조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.06 | 0.00 | 0.00% | 21.04 | 22.50 | 20.64 | 140,598 |
| 2026-05-19 | 21.06 | -0.2100 | -0.99% | 21.28 | 21.41 | 19.98 | 223,384 |
| 2026-05-18 | 21.27 | -1.85 | -8.00% | 22.85 | 23.25 | 21.25 | 158,498 |
| 2026-05-15 | 23.12 | +1.19 | +5.43% | 21.89 | 23.99 | 21.87 | 522,822 |
| 2026-05-14 | 21.93 | +2.29 | +11.66% | 20.19 | 23.63 | 20.19 | 544,636 |
| 2026-05-13 | 19.64 | -0.7100 | -3.49% | 20.05 | 20.05 | 18.74 | 101,429 |
| 2026-05-12 | 20.35 | -0.8000 | -3.78% | 21.28 | 21.28 | 20.29 | 129,575 |
| 2026-05-11 | 21.15 | +1.36 | +6.87% | 22.03 | 22.26 | 19.93 | 297,586 |
| 2026-05-08 | 19.79 | -0.3100 | -1.54% | 21.46 | 22.81 | 19.66 | 292,234 |
| 2026-05-07 | 20.10 | -0.0500 | -0.25% | 20.37 | 20.52 | 19.98 | 95,799 |
| 2026-05-06 | 20.15 | +0.6900 | +3.55% | 19.54 | 20.58 | 19.45 | 102,775 |
| 2026-05-05 | 19.46 | +0.0900 | +0.46% | 19.66 | 20.15 | 19.37 | 84,270 |
| 2026-05-04 | 19.37 | -0.3800 | -1.92% | 19.77 | 19.99 | 19.21 | 98,681 |
| 2026-05-01 | 19.75 | +1.41 | +7.69% | 18.37 | 19.94 | 18.08 | 114,225 |
| 2026-04-30 | 18.34 | +0.8700 | +4.98% | 17.41 | 18.53 | 17.23 | 135,015 |
| 2026-04-29 | 17.47 | -0.7700 | -4.22% | 18.00 | 18.23 | 17.32 | 103,764 |
| 2026-04-28 | 18.24 | -0.2000 | -1.08% | 18.40 | 19.00 | 17.84 | 99,692 |
| 2026-04-27 | 18.44 | -0.2300 | -1.23% | 18.56 | 19.25 | 18.18 | 115,620 |
| 2026-04-24 | 18.67 | -0.2200 | -1.16% | 18.89 | 19.25 | 18.32 | 119,577 |
| 2026-04-23 | 18.89 | +0.0800 | +0.43% | 18.72 | 19.14 | 18.00 | 142,448 |