조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.00 | +1.16 | +4.67% | 24.81 | 26.45 | 24.81 | 443,102 |
| 2026-10-12 | 24.84 | +1.05 | +4.41% | 23.78 | 25.12 | 22.87 | 148,576 |
| 2026-10-09 | 23.79 | +0.1600 | +0.68% | 23.71 | 24.21 | 22.80 | 142,249 |
| 2026-10-08 | 23.63 | +0.1000 | +0.42% | 23.37 | 23.79 | 22.82 | 214,997 |
| 2026-10-07 | 23.53 | +0.3500 | +1.51% | 22.87 | 23.55 | 22.18 | 112,575 |
| 2026-10-06 | 23.18 | +0.1500 | +0.65% | 23.28 | 23.49 | 22.88 | 163,473 |
| 2026-10-05 | 23.03 | -0.2200 | -0.95% | 23.13 | 23.16 | 22.16 | 133,533 |
| 2026-10-02 | 23.25 | +0.4000 | +1.75% | 23.19 | 23.81 | 22.62 | 186,719 |
| 2026-10-01 | 22.85 | -0.7200 | -3.05% | 23.68 | 23.68 | 21.49 | 431,317 |
| 2026-09-30 | 23.57 | +1.39 | +6.27% | 22.51 | 24.21 | 22.38 | 442,450 |
| 2026-09-29 | 22.18 | +0.6800 | +3.16% | 21.50 | 22.25 | 20.84 | 1,022,828 |
| 2026-09-28 | 21.50 | +0.4300 | +2.04% | 21.14 | 22.26 | 20.24 | 390,202 |
| 2026-09-25 | 21.07 | -1.64 | -7.22% | 22.81 | 23.23 | 19.75 | 943,619 |
| 2026-09-24 | 22.71 | -0.7000 | -2.99% | 23.42 | 24.99 | 22.10 | 557,834 |
| 2026-09-23 | 23.41 | -2.30 | -8.95% | 25.69 | 25.69 | 22.42 | 623,219 |
| 2026-09-22 | 25.71 | -0.7800 | -2.94% | 26.77 | 26.85 | 25.33 | 460,034 |
| 2026-09-21 | 26.49 | +1.74 | +7.03% | 24.85 | 26.82 | 24.42 | 639,870 |
| 2026-09-18 | 24.75 | -0.0400 | -0.16% | 24.80 | 25.09 | 23.81 | 227,310 |
| 2026-09-17 | 24.79 | -1.49 | -5.67% | 26.79 | 26.79 | 24.68 | 376,719 |
| 2026-09-16 | 26.28 | -0.9300 | -3.42% | 27.15 | 27.92 | 25.97 | 153,332 |