조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.63 | +0.1400 | +0.49% | 28.92 | 29.16 | 27.14 | 144,160 |
| 2026-06-17 | 28.49 | +0.6000 | +2.15% | 27.89 | 29.19 | 27.89 | 93,597 |
| 2026-06-16 | 27.89 | -0.2500 | -0.89% | 28.14 | 28.49 | 27.59 | 88,735 |
| 2026-06-15 | 28.14 | +0.0850 | +0.30% | 28.05 | 28.31 | 27.17 | 80,018 |
| 2026-06-12 | 28.06 | -0.2450 | -0.87% | 28.28 | 29.00 | 27.02 | 106,626 |
| 2026-06-11 | 28.30 | +0.8400 | +3.06% | 27.72 | 28.50 | 25.87 | 119,288 |
| 2026-06-10 | 27.46 | +0.1900 | +0.70% | 27.51 | 27.77 | 27.07 | 94,638 |
| 2026-06-09 | 27.27 | +1.02 | +3.89% | 26.31 | 27.64 | 26.12 | 131,620 |
| 2026-06-08 | 26.25 | +0.1200 | +0.46% | 26.34 | 26.52 | 25.86 | 83,094 |
| 2026-06-05 | 26.13 | -1.88 | -6.71% | 28.01 | 28.24 | 25.70 | 168,207 |
| 2026-06-04 | 28.01 | +0.7600 | +2.79% | 27.24 | 28.11 | 26.21 | 125,213 |
| 2026-06-03 | 27.25 | +1.01 | +3.85% | 26.06 | 28.14 | 26.06 | 235,785 |
| 2026-06-02 | 26.24 | +0.3200 | +1.23% | 25.35 | 26.32 | 24.64 | 181,863 |
| 2026-06-01 | 25.92 | +2.54 | +10.86% | 23.65 | 25.98 | 23.65 | 186,838 |
| 2026-05-29 | 23.38 | -0.9500 | -3.90% | 24.65 | 24.65 | 23.05 | 78,029 |
| 2026-05-28 | 24.33 | +1.70 | +7.51% | 22.66 | 24.39 | 22.64 | 108,128 |
| 2026-05-27 | 22.63 | +0.0100 | +0.04% | 22.29 | 23.02 | 22.29 | 104,115 |
| 2026-05-26 | 22.62 | +0.3500 | +1.57% | 22.28 | 23.95 | 22.13 | 97,379 |
| 2026-05-22 | 22.27 | +0.5600 | +2.58% | 21.89 | 23.00 | 21.13 | 140,008 |
| 2026-05-21 | 21.71 | +0.6500 | +3.09% | 21.06 | 21.98 | 20.71 | 97,514 |