조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.70 | -2.40 | -4.90% | 46.86 | 46.86 | 46.70 | 3,725 |
| 2026-05-19 | 49.11 | +0.9046 | +1.88% | 50.02 | 50.50 | 48.16 | 5,578 |
| 2026-05-18 | 48.20 | +2.12 | +4.61% | 46.46 | 49.20 | 46.46 | 9,908 |
| 2026-05-15 | 46.08 | +2.55 | +5.86% | 46.72 | 46.74 | 45.82 | 10,457 |
| 2026-05-14 | 43.53 | -4.31 | -9.01% | 47.12 | 47.12 | 42.63 | 11,136 |
| 2026-05-13 | 47.84 | -0.6302 | -1.30% | 48.78 | 49.50 | 46.88 | 7,242 |
| 2026-05-12 | 48.47 | +1.71 | +3.66% | 48.30 | 50.92 | 47.66 | 6,319 |
| 2026-05-11 | 46.76 | +1.28 | +2.83% | 46.34 | 47.86 | 46.34 | 9,766 |
| 2026-05-08 | 45.47 | +0.9158 | +2.06% | 44.80 | 47.20 | 44.34 | 38,915 |
| 2026-05-07 | 44.56 | +0.8544 | +1.96% | 44.54 | 45.58 | 43.60 | 8,453 |
| 2026-05-06 | 43.70 | -6.17 | -12.37% | 45.28 | 46.18 | 43.70 | 18,637 |
| 2026-05-05 | 49.87 | +1.66 | +3.44% | 48.40 | 49.87 | 48.40 | 3,878 |
| 2026-05-04 | 48.21 | -0.8534 | -1.74% | 47.30 | 49.03 | 47.30 | 3,666 |
| 2026-05-01 | 49.06 | -0.4550 | -0.92% | 48.16 | 49.86 | 47.79 | 2,031 |
| 2026-04-30 | 49.52 | -0.7264 | -1.45% | 50.24 | 52.08 | 49.52 | 3,216 |
| 2026-04-29 | 50.25 | -0.2966 | -0.59% | 50.04 | 50.81 | 49.76 | 1,317 |
| 2026-04-28 | 50.54 | +2.97 | +6.24% | 50.40 | 52.18 | 49.97 | 14,130 |
| 2026-04-27 | 47.57 | -0.7934 | -1.64% | 46.40 | 48.50 | 46.40 | 28,488 |
| 2026-04-24 | 48.37 | -5.33 | -9.92% | 49.83 | 49.88 | 46.20 | 25,923 |
| 2026-04-23 | 53.69 | +1.32 | +2.53% | 53.57 | 54.50 | 52.28 | 4,836 |