조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.04 | -5.24 | -13.69% | 36.00 | 36.00 | 32.72 | 45,243 |
| 2026-06-17 | 38.28 | -1.11 | -2.82% | 37.88 | 38.28 | 36.60 | 5,684 |
| 2026-06-16 | 39.39 | +2.30 | +6.20% | 37.36 | 39.39 | 37.36 | 4,193 |
| 2026-06-15 | 37.09 | -3.30 | -8.18% | 37.56 | 38.14 | 36.80 | 5,169 |
| 2026-06-12 | 40.39 | -0.8004 | -1.94% | 40.78 | 40.92 | 39.70 | 8,932 |
| 2026-06-11 | 41.20 | -2.44 | -5.58% | 42.42 | 43.06 | 40.71 | 46,676 |
| 2026-06-10 | 43.63 | +3.49 | +8.70% | 41.45 | 43.63 | 40.56 | 30,843 |
| 2026-06-09 | 40.14 | +0.0612 | +0.15% | 38.20 | 43.52 | 38.20 | 22,476 |
| 2026-06-08 | 40.08 | -2.52 | -5.92% | 40.92 | 40.92 | 38.86 | 11,337 |
| 2026-06-05 | 42.60 | +5.01 | +13.34% | 39.94 | 42.73 | 39.40 | 26,435 |
| 2026-06-04 | 37.59 | -1.19 | -3.07% | 39.90 | 40.22 | 37.25 | 14,864 |
| 2026-06-03 | 38.78 | +1.31 | +3.50% | 36.87 | 38.78 | 36.87 | 10,328 |
| 2026-06-02 | 37.46 | -1.81 | -4.61% | 38.46 | 39.14 | 37.34 | 10,255 |
| 2026-06-01 | 39.27 | -3.37 | -7.90% | 39.84 | 39.84 | 36.72 | 19,212 |
| 2026-05-29 | 42.64 | +0.9246 | +2.22% | 40.92 | 43.00 | 40.92 | 10,062 |
| 2026-05-28 | 41.72 | -0.3186 | -0.76% | 41.74 | 43.40 | 41.60 | 6,246 |
| 2026-05-27 | 42.04 | -2.14 | -4.85% | 41.52 | 43.42 | 41.42 | 10,645 |
| 2026-05-26 | 44.18 | -2.00 | -4.33% | 44.12 | 44.54 | 44.12 | 2,221 |
| 2026-05-22 | 46.18 | +0.5776 | +1.27% | 45.88 | 46.18 | 45.88 | 925 |
| 2026-05-21 | 45.60 | -1.10 | -2.36% | 46.17 | 46.20 | 44.50 | 3,688 |