조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.69 | -0.0333 | -0.11% | 31.70 | 31.76 | 30.69 | 18,983 |
| 2026-10-12 | 30.72 | +1.05 | +3.54% | 29.98 | 30.72 | 29.86 | 15,507 |
| 2026-10-09 | 29.67 | +0.6364 | +2.19% | 28.60 | 30.00 | 28.48 | 4,779 |
| 2026-10-08 | 29.03 | +1.66 | +6.07% | 27.84 | 29.29 | 27.84 | 8,837 |
| 2026-10-07 | 27.37 | +1.16 | +4.43% | 27.24 | 27.37 | 27.02 | 7,876 |
| 2026-10-06 | 26.21 | +0.3099 | +1.20% | 26.01 | 26.30 | 25.98 | 15,324 |
| 2026-10-05 | 25.90 | -1.31 | -4.81% | 26.74 | 26.78 | 25.79 | 38,086 |
| 2026-10-02 | 27.21 | -1.87 | -6.41% | 28.15 | 28.15 | 27.15 | 4,403 |
| 2026-10-01 | 29.08 | -0.3736 | -1.27% | 29.57 | 29.72 | 29.08 | 3,294 |
| 2026-09-30 | 29.45 | +0.1312 | +0.45% | 29.24 | 29.45 | 29.24 | 1,070 |
| 2026-09-29 | 29.32 | -0.5702 | -1.91% | 30.36 | 30.36 | 29.32 | 1,983 |
| 2026-09-28 | 29.89 | -0.2456 | -0.82% | 29.79 | 29.89 | 29.79 | 2,003 |
| 2026-09-25 | 30.13 | -0.0859 | -0.28% | 29.89 | 30.23 | 29.86 | 3,300 |
| 2026-09-24 | 30.22 | -0.5725 | -1.86% | 30.22 | 30.22 | 30.22 | 293 |
| 2026-09-23 | 30.79 | +0.7511 | +2.50% | 30.90 | 31.06 | 30.36 | 9,153 |
| 2026-09-22 | 30.04 | -0.9519 | -3.07% | 31.54 | 31.54 | 30.04 | 933 |
| 2026-09-21 | 30.99 | -1.78 | -5.43% | 31.67 | 31.67 | 30.99 | 2,609 |
| 2026-09-18 | 32.77 | -0.6341 | -1.90% | 33.09 | 33.20 | 32.77 | 3,672 |
| 2026-09-17 | 33.41 | -2.01 | -5.69% | 33.96 | 34.30 | 33.35 | 4,046 |
| 2026-09-16 | 35.42 | -0.7779 | -2.15% | 35.23 | 35.85 | 35.04 | 10,160 |