조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.17 | +0.3800 | +6.56% | 5.86 | 6.19 | 5.86 | 304,773 |
| 2026-05-19 | 5.79 | -0.1800 | -3.02% | 5.95 | 6.00 | 5.72 | 625,037 |
| 2026-05-18 | 5.97 | -0.2900 | -4.63% | 6.20 | 6.41 | 5.80 | 609,004 |
| 2026-05-15 | 6.26 | -0.4100 | -6.15% | 6.52 | 6.60 | 6.22 | 265,422 |
| 2026-05-14 | 6.67 | -0.0800 | -1.19% | 6.72 | 6.83 | 6.50 | 413,731 |
| 2026-05-13 | 6.75 | +0.1300 | +1.96% | 6.60 | 7.00 | 6.48 | 327,984 |
| 2026-05-12 | 6.62 | -0.4000 | -5.70% | 7.01 | 7.12 | 6.41 | 1,085,574 |
| 2026-05-11 | 7.02 | +0.1700 | +2.48% | 6.88 | 7.29 | 6.65 | 452,707 |
| 2026-05-08 | 6.85 | +0.5900 | +9.42% | 6.37 | 6.86 | 6.30 | 1,574,190 |
| 2026-05-07 | 6.26 | -0.4200 | -6.29% | 6.65 | 6.65 | 5.95 | 696,252 |
| 2026-05-06 | 6.68 | +0.1400 | +2.14% | 6.50 | 6.76 | 6.33 | 441,798 |
| 2026-05-05 | 6.54 | -0.3800 | -5.49% | 6.90 | 7.08 | 6.44 | 516,247 |
| 2026-05-04 | 6.92 | -0.0700 | -1.00% | 6.96 | 7.37 | 6.79 | 665,164 |
| 2026-05-01 | 6.99 | -0.1600 | -2.24% | 7.13 | 7.77 | 6.78 | 391,279 |
| 2026-04-30 | 7.15 | +0.0600 | +0.85% | 7.12 | 7.53 | 7.03 | 407,109 |
| 2026-04-29 | 7.09 | -0.4400 | -5.84% | 7.56 | 7.72 | 7.09 | 697,269 |
| 2026-04-28 | 7.53 | -0.1900 | -2.46% | 7.79 | 7.85 | 7.38 | 320,687 |
| 2026-04-27 | 7.72 | -0.0200 | -0.26% | 7.90 | 8.03 | 7.67 | 421,585 |
| 2026-04-24 | 7.74 | +0.0900 | +1.18% | 7.75 | 8.00 | 7.43 | 231,983 |
| 2026-04-23 | 7.65 | -0.1000 | -1.29% | 7.75 | 8.13 | 7.59 | 306,178 |