조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.95 | +0.2100 | +4.43% | 4.89 | 5.08 | 4.73 | 1,222,010 |
| 2026-06-17 | 4.74 | +0.4100 | +9.47% | 4.36 | 4.77 | 4.35 | 743,545 |
| 2026-06-16 | 4.33 | -0.3000 | -6.48% | 4.67 | 4.73 | 4.27 | 642,310 |
| 2026-06-15 | 4.63 | -0.3100 | -6.28% | 4.97 | 5.10 | 4.61 | 946,390 |
| 2026-06-12 | 4.94 | +0.7600 | +18.18% | 4.47 | 5.04 | 4.47 | 1,289,810 |
| 2026-06-11 | 4.18 | +0.0500 | +1.21% | 4.13 | 4.28 | 4.06 | 940,426 |
| 2026-06-10 | 4.13 | -0.1400 | -3.28% | 4.35 | 4.60 | 4.04 | 2,174,700 |
| 2026-06-09 | 4.27 | +0.3700 | +9.49% | 4.08 | 4.67 | 3.97 | 1,461,700 |
| 2026-06-08 | 3.90 | -0.6800 | -14.85% | 4.90 | 5.03 | 3.33 | 5,579,888 |
| 2026-06-05 | 4.58 | -0.2200 | -4.58% | 4.95 | 5.17 | 4.37 | 1,134,079 |
| 2026-06-04 | 4.80 | +0.0500 | +1.05% | 4.75 | 5.01 | 4.75 | 405,076 |
| 2026-06-03 | 4.75 | -0.1200 | -2.46% | 4.83 | 5.01 | 4.70 | 370,232 |
| 2026-06-02 | 4.87 | -0.7800 | -13.81% | 5.60 | 5.66 | 4.79 | 831,231 |
| 2026-06-01 | 5.65 | -0.3000 | -5.04% | 5.94 | 6.00 | 5.64 | 714,003 |
| 2026-05-29 | 5.95 | -0.0200 | -0.34% | 5.96 | 6.06 | 5.74 | 1,044,007 |
| 2026-05-28 | 5.97 | -0.0900 | -1.49% | 6.00 | 6.05 | 5.88 | 321,422 |
| 2026-05-27 | 6.06 | -0.0500 | -0.82% | 6.12 | 6.33 | 6.00 | 318,562 |
| 2026-05-26 | 6.11 | +0.0100 | +0.16% | 6.10 | 6.17 | 5.94 | 440,091 |
| 2026-05-22 | 6.10 | +0.0100 | +0.16% | 6.12 | 6.39 | 6.00 | 338,676 |
| 2026-05-21 | 6.09 | -0.0800 | -1.30% | 6.10 | 6.31 | 5.92 | 1,014,880 |