조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.49 | -0.6000 | -9.85% | 6.06 | 6.09 | 5.47 | 1,575,491 |
| 2026-10-12 | 6.09 | +0.1200 | +2.01% | 6.09 | 6.21 | 5.85 | 1,024,552 |
| 2026-10-09 | 5.97 | +0.3100 | +5.48% | 5.65 | 6.02 | 5.54 | 1,049,395 |
| 2026-10-08 | 5.66 | +0.0050 | +0.09% | 5.56 | 5.89 | 5.42 | 2,486,606 |
| 2026-10-07 | 5.66 | -0.2050 | -3.50% | 5.76 | 5.83 | 5.55 | 1,109,328 |
| 2026-10-06 | 5.86 | -0.6400 | -9.85% | 6.55 | 6.65 | 5.85 | 1,595,353 |
| 2026-10-05 | 6.50 | -0.2300 | -3.42% | 6.73 | 6.85 | 6.30 | 1,239,353 |
| 2026-10-02 | 6.73 | -0.1100 | -1.61% | 7.02 | 7.09 | 6.54 | 1,843,743 |
| 2026-10-01 | 6.84 | +0.0200 | +0.29% | 6.95 | 7.29 | 6.67 | 2,023,931 |
| 2026-09-30 | 6.82 | +0.2800 | +4.28% | 6.64 | 7.42 | 6.52 | 3,356,722 |
| 2026-09-29 | 6.54 | +0.1100 | +1.71% | 6.43 | 6.64 | 6.32 | 956,827 |
| 2026-09-28 | 6.43 | +0.3600 | +5.93% | 6.03 | 6.48 | 5.85 | 976,891 |
| 2026-09-25 | 6.07 | -0.2400 | -3.80% | 6.33 | 6.39 | 6.05 | 893,671 |
| 2026-09-24 | 6.31 | -0.0500 | -0.79% | 6.34 | 6.40 | 6.00 | 1,428,689 |
| 2026-09-23 | 6.36 | -0.1400 | -2.15% | 6.47 | 6.61 | 6.27 | 1,386,490 |
| 2026-09-22 | 6.50 | +0.3900 | +6.38% | 6.20 | 6.54 | 6.10 | 1,459,315 |
| 2026-09-21 | 6.11 | +0.1000 | +1.66% | 6.09 | 6.21 | 5.86 | 1,037,074 |
| 2026-09-18 | 6.01 | +0.1600 | +2.74% | 5.86 | 6.22 | 5.80 | 7,400,090 |
| 2026-09-17 | 5.85 | -0.0300 | -0.51% | 6.03 | 6.10 | 5.80 | 654,379 |
| 2026-09-16 | 5.88 | -0.0900 | -1.51% | 6.00 | 6.12 | 5.78 | 743,057 |