조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.00 | +0.4600 | +4.82% | 9.54 | 10.02 | 9.39 | 8,541,389 |
| 2026-05-19 | 9.54 | +0.2100 | +2.25% | 9.86 | 10.19 | 9.44 | 7,132,142 |
| 2026-05-18 | 9.33 | +0.5100 | +5.78% | 8.60 | 9.59 | 8.38 | 9,896,597 |
| 2026-05-15 | 8.82 | +0.2700 | +3.16% | 8.41 | 8.94 | 8.14 | 6,540,248 |
| 2026-05-14 | 8.55 | +1.03 | +13.70% | 8.90 | 9.17 | 8.32 | 18,025,668 |
| 2026-05-13 | 7.52 | +0.2000 | +2.73% | 7.30 | 7.64 | 6.90 | 10,056,938 |
| 2026-05-12 | 7.32 | -0.2600 | -3.43% | 7.58 | 7.64 | 7.07 | 6,904,761 |
| 2026-05-11 | 7.58 | -0.1300 | -1.69% | 7.60 | 7.73 | 7.48 | 3,434,992 |
| 2026-05-08 | 7.71 | +0.0400 | +0.52% | 7.61 | 7.88 | 7.39 | 2,792,706 |
| 2026-05-07 | 7.67 | +0.0700 | +0.92% | 7.60 | 7.88 | 7.47 | 2,234,630 |
| 2026-05-06 | 7.60 | 0.00 | 0.00% | 7.66 | 7.74 | 7.44 | 1,950,055 |
| 2026-05-05 | 7.60 | +0.1600 | +2.15% | 7.44 | 7.80 | 7.26 | 4,512,143 |
| 2026-05-04 | 7.44 | -0.1900 | -2.49% | 7.61 | 7.72 | 7.33 | 4,752,396 |
| 2026-05-01 | 7.63 | +0.3400 | +4.66% | 7.40 | 7.71 | 7.40 | 2,773,859 |
| 2026-04-30 | 7.29 | -0.0200 | -0.27% | 7.30 | 7.37 | 7.12 | 1,770,430 |
| 2026-04-29 | 7.31 | -0.1600 | -2.14% | 7.42 | 7.45 | 7.17 | 2,101,862 |
| 2026-04-28 | 7.47 | +0.2100 | +2.89% | 7.25 | 7.64 | 7.15 | 3,933,144 |
| 2026-04-27 | 7.26 | +0.1100 | +1.54% | 7.08 | 7.41 | 7.03 | 2,857,858 |
| 2026-04-24 | 7.15 | +0.1700 | +2.44% | 6.97 | 7.19 | 6.73 | 3,144,224 |
| 2026-04-23 | 6.98 | -0.2000 | -2.79% | 7.09 | 7.13 | 6.84 | 2,219,989 |