조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.86 | -0.1000 | -1.68% | 5.95 | 6.09 | 5.85 | 4,238,373 |
| 2026-10-12 | 5.96 | -0.1600 | -2.61% | 6.10 | 6.16 | 5.89 | 3,699,109 |
| 2026-10-09 | 6.12 | -0.0200 | -0.33% | 6.16 | 6.32 | 6.07 | 4,550,669 |
| 2026-10-08 | 6.14 | +0.1400 | +2.33% | 5.95 | 6.17 | 5.81 | 4,407,855 |
| 2026-10-07 | 6.00 | +0.2700 | +4.71% | 5.67 | 6.05 | 5.63 | 5,307,777 |
| 2026-10-06 | 5.73 | +0.2000 | +3.62% | 5.58 | 5.82 | 5.53 | 4,963,793 |
| 2026-10-05 | 5.53 | +0.1200 | +2.22% | 5.41 | 5.62 | 5.41 | 5,991,769 |
| 2026-10-02 | 5.41 | -0.1800 | -3.22% | 5.66 | 5.67 | 5.35 | 3,958,946 |
| 2026-10-01 | 5.59 | +0.0100 | +0.18% | 5.60 | 5.68 | 5.46 | 5,399,645 |
| 2026-09-30 | 5.58 | +0.2700 | +5.08% | 5.34 | 5.73 | 5.28 | 10,453,419 |
| 2026-09-29 | 5.31 | +0.0100 | +0.19% | 5.29 | 5.44 | 5.22 | 8,728,920 |
| 2026-09-28 | 5.30 | -0.1400 | -2.57% | 5.40 | 5.53 | 5.25 | 6,941,117 |
| 2026-09-25 | 5.44 | +0.0500 | +0.93% | 5.39 | 5.49 | 5.36 | 5,453,900 |
| 2026-09-24 | 5.39 | +0.0800 | +1.51% | 5.29 | 5.43 | 5.23 | 6,706,356 |
| 2026-09-23 | 5.31 | -0.4300 | -7.49% | 5.71 | 5.71 | 5.29 | 8,611,434 |
| 2026-09-22 | 5.74 | -0.2100 | -3.53% | 6.05 | 6.10 | 5.73 | 7,365,500 |
| 2026-09-21 | 5.95 | +0.0300 | +0.51% | 6.00 | 6.05 | 5.82 | 7,497,305 |
| 2026-09-18 | 5.92 | -0.0200 | -0.34% | 6.40 | 6.43 | 5.91 | 17,829,883 |
| 2026-09-17 | 5.94 | +0.0500 | +0.85% | 5.98 | 5.98 | 5.75 | 6,789,510 |
| 2026-09-16 | 5.89 | +0.0100 | +0.17% | 5.90 | 5.99 | 5.84 | 6,020,599 |