조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.68 | +0.2800 | +2.46% | 11.60 | 11.77 | 11.24 | 10,993,292 |
| 2026-06-17 | 11.40 | -0.1000 | -0.87% | 11.56 | 11.92 | 11.33 | 7,513,575 |
| 2026-06-16 | 11.50 | 0.00 | 0.00% | 11.46 | 11.62 | 11.11 | 7,721,241 |
| 2026-06-15 | 11.50 | +0.0400 | +0.35% | 11.57 | 11.65 | 11.18 | 7,055,405 |
| 2026-06-12 | 11.46 | +0.8400 | +7.91% | 10.58 | 11.47 | 10.43 | 9,382,332 |
| 2026-06-11 | 10.62 | +0.4600 | +4.53% | 10.10 | 10.62 | 10.00 | 7,094,000 |
| 2026-06-10 | 10.16 | -0.2300 | -2.21% | 10.10 | 10.65 | 9.97 | 4,481,445 |
| 2026-06-09 | 10.39 | +0.3800 | +3.80% | 9.97 | 10.62 | 9.86 | 8,194,099 |
| 2026-06-08 | 10.01 | +0.7200 | +7.75% | 9.40 | 10.11 | 9.20 | 8,097,551 |
| 2026-06-05 | 9.29 | -0.0900 | -0.96% | 9.49 | 9.50 | 9.15 | 3,371,769 |
| 2026-06-04 | 9.38 | -0.0600 | -0.64% | 9.40 | 9.79 | 9.35 | 3,775,739 |
| 2026-06-03 | 9.44 | -0.3600 | -3.67% | 9.70 | 9.86 | 9.44 | 3,164,260 |
| 2026-06-02 | 9.80 | -0.2800 | -2.78% | 9.85 | 9.99 | 9.70 | 3,454,202 |
| 2026-06-01 | 10.08 | +0.2200 | +2.23% | 9.82 | 10.20 | 9.65 | 4,914,813 |
| 2026-05-29 | 9.86 | +0.0600 | +0.61% | 9.70 | 10.02 | 9.44 | 5,101,657 |
| 2026-05-28 | 9.80 | +0.1100 | +1.14% | 9.70 | 10.03 | 9.66 | 4,182,898 |
| 2026-05-27 | 9.69 | -0.0400 | -0.41% | 9.76 | 10.04 | 9.50 | 3,871,147 |
| 2026-05-26 | 9.73 | -0.2500 | -2.51% | 10.00 | 10.42 | 9.59 | 9,545,742 |
| 2026-05-22 | 9.98 | +0.1400 | +1.42% | 9.86 | 10.20 | 9.68 | 4,076,463 |
| 2026-05-21 | 9.84 | -0.1600 | -1.60% | 9.95 | 10.31 | 9.71 | 8,049,831 |