조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.75 | +0.4200 | +2.42% | 17.32 | 17.93 | 17.24 | 379,076 |
| 2026-05-19 | 17.33 | -0.4600 | -2.59% | 17.23 | 17.82 | 17.23 | 295,873 |
| 2026-05-18 | 17.79 | -0.2000 | -1.11% | 17.77 | 18.22 | 17.48 | 324,820 |
| 2026-05-15 | 17.99 | 0.00 | 0.00% | 17.67 | 18.00 | 17.38 | 444,957 |
| 2026-05-14 | 17.99 | +0.1300 | +0.73% | 17.78 | 18.07 | 17.57 | 366,432 |
| 2026-05-13 | 17.86 | -0.3800 | -2.08% | 18.24 | 18.62 | 17.31 | 421,404 |
| 2026-05-12 | 18.24 | -0.0400 | -0.22% | 17.94 | 18.51 | 17.89 | 565,267 |
| 2026-05-11 | 18.28 | +0.0500 | +0.27% | 18.30 | 18.30 | 18.07 | 451,187 |
| 2026-05-08 | 18.23 | +0.2000 | +1.11% | 18.48 | 18.76 | 17.95 | 655,785 |
| 2026-05-07 | 18.03 | -0.9700 | -5.11% | 18.11 | 18.55 | 16.95 | 903,588 |
| 2026-05-06 | 19.00 | +0.7900 | +4.34% | 18.19 | 19.05 | 18.19 | 516,128 |
| 2026-05-05 | 18.21 | +0.4200 | +2.36% | 18.12 | 18.40 | 17.84 | 446,811 |
| 2026-05-04 | 17.79 | +0.0800 | +0.45% | 17.63 | 18.17 | 17.16 | 725,839 |
| 2026-05-01 | 17.71 | +0.7100 | +4.18% | 17.02 | 17.87 | 17.00 | 553,613 |
| 2026-04-30 | 17.00 | +0.7400 | +4.55% | 16.51 | 17.12 | 16.43 | 356,219 |
| 2026-04-29 | 16.26 | +0.0500 | +0.31% | 16.25 | 16.39 | 15.95 | 1,316,434 |
| 2026-04-28 | 16.21 | +0.0300 | +0.19% | 16.00 | 16.49 | 15.78 | 811,273 |
| 2026-04-27 | 16.18 | 0.00 | 0.00% | 16.00 | 16.32 | 15.94 | 293,329 |
| 2026-04-24 | 16.18 | -0.0600 | -0.37% | 16.58 | 16.58 | 15.60 | 496,604 |
| 2026-04-23 | 16.24 | +0.6800 | +4.37% | 15.96 | 17.28 | 15.72 | 806,239 |