조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.26 | +0.0200 | +0.10% | 19.20 | 19.48 | 18.82 | 398,475 |
| 2026-10-12 | 19.24 | -0.1600 | -0.82% | 19.76 | 19.76 | 19.10 | 301,080 |
| 2026-10-09 | 19.40 | +0.1900 | +0.99% | 19.22 | 19.82 | 19.22 | 267,097 |
| 2026-10-08 | 19.21 | -0.2300 | -1.18% | 19.44 | 19.55 | 19.00 | 233,102 |
| 2026-10-07 | 19.44 | -0.4200 | -2.11% | 19.61 | 19.86 | 19.18 | 285,690 |
| 2026-10-06 | 19.86 | -0.1900 | -0.95% | 20.21 | 20.91 | 19.64 | 236,049 |
| 2026-10-05 | 20.05 | -0.1500 | -0.74% | 20.20 | 20.42 | 19.88 | 652,581 |
| 2026-10-02 | 20.20 | +0.2200 | +1.10% | 20.07 | 20.51 | 19.84 | 189,923 |
| 2026-10-01 | 19.98 | -1.00 | -4.77% | 20.70 | 20.80 | 19.51 | 202,848 |
| 2026-09-30 | 20.98 | -0.2200 | -1.04% | 21.42 | 21.52 | 20.94 | 192,809 |
| 2026-09-29 | 21.20 | -0.2100 | -0.98% | 21.25 | 21.40 | 20.89 | 205,904 |
| 2026-09-28 | 21.41 | +0.2800 | +1.33% | 21.03 | 21.57 | 20.81 | 306,631 |
| 2026-09-25 | 21.13 | -0.2500 | -1.17% | 21.26 | 21.39 | 20.74 | 286,239 |
| 2026-09-24 | 21.38 | -0.3100 | -1.43% | 21.50 | 21.72 | 20.91 | 191,737 |
| 2026-09-23 | 21.69 | -0.0100 | -0.05% | 21.51 | 21.79 | 20.91 | 205,776 |
| 2026-09-22 | 21.70 | +0.1900 | +0.88% | 21.42 | 21.91 | 21.07 | 217,439 |
| 2026-09-21 | 21.51 | -0.1900 | -0.88% | 21.91 | 22.17 | 21.19 | 475,481 |
| 2026-09-18 | 21.70 | -0.9700 | -4.28% | 22.60 | 23.25 | 21.61 | 265,545 |
| 2026-09-17 | 22.67 | +0.1400 | +0.62% | 22.66 | 23.18 | 22.53 | 507,120 |
| 2026-09-16 | 22.53 | +0.9900 | +4.60% | 21.51 | 22.53 | 21.43 | 603,504 |