조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.54 | +0.4800 | +2.81% | 17.36 | 17.81 | 17.35 | 263,915 |
| 2026-06-17 | 17.06 | +0.5500 | +3.33% | 16.53 | 17.74 | 16.50 | 492,568 |
| 2026-06-16 | 16.51 | -0.1200 | -0.72% | 16.98 | 17.17 | 16.27 | 505,873 |
| 2026-06-15 | 16.63 | -0.4500 | -2.63% | 17.52 | 17.52 | 16.56 | 561,081 |
| 2026-06-12 | 17.08 | -0.2100 | -1.21% | 17.40 | 17.61 | 16.93 | 538,773 |
| 2026-06-11 | 17.29 | +0.0400 | +0.23% | 17.01 | 17.29 | 16.61 | 822,257 |
| 2026-06-10 | 17.25 | -0.8500 | -4.70% | 17.87 | 18.46 | 16.91 | 471,081 |
| 2026-06-09 | 18.10 | +0.1000 | +0.56% | 18.25 | 18.80 | 17.82 | 484,641 |
| 2026-06-08 | 18.00 | -0.4600 | -2.49% | 18.53 | 18.78 | 17.92 | 331,147 |
| 2026-06-05 | 18.46 | -0.0500 | -0.27% | 19.29 | 19.77 | 18.27 | 354,268 |
| 2026-06-04 | 18.51 | -0.0200 | -0.11% | 18.53 | 18.96 | 18.47 | 182,618 |
| 2026-06-03 | 18.53 | -0.2600 | -1.38% | 18.32 | 18.79 | 17.96 | 474,218 |
| 2026-06-02 | 18.79 | -0.0800 | -0.42% | 18.78 | 18.99 | 18.52 | 153,627 |
| 2026-06-01 | 18.87 | +0.2100 | +1.13% | 18.59 | 18.91 | 18.13 | 225,145 |
| 2026-05-29 | 18.66 | 0.00 | 0.00% | 18.71 | 19.32 | 18.55 | 423,508 |
| 2026-05-28 | 18.66 | +0.5900 | +3.27% | 18.08 | 18.86 | 18.08 | 159,307 |
| 2026-05-27 | 18.07 | +0.1000 | +0.56% | 18.21 | 18.35 | 17.84 | 131,224 |
| 2026-05-26 | 17.97 | -0.0400 | -0.22% | 18.16 | 18.56 | 17.97 | 147,163 |
| 2026-05-22 | 18.01 | +0.1600 | +0.90% | 17.84 | 18.44 | 17.84 | 218,678 |
| 2026-05-21 | 17.85 | +0.1000 | +0.56% | 18.25 | 18.29 | 17.62 | 193,685 |