조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.01 | +0.4178 | +1.11% | 37.61 | 38.01 | 37.54 | 4,751 |
| 2026-05-19 | 37.59 | -0.2291 | -0.61% | 37.61 | 37.66 | 37.55 | 2,134 |
| 2026-05-18 | 37.82 | +0.0394 | +0.10% | 37.66 | 37.82 | 37.65 | 3,438 |
| 2026-05-15 | 37.78 | -0.3738 | -0.98% | 37.90 | 37.92 | 37.78 | 3,263 |
| 2026-05-14 | 38.15 | +0.2969 | +0.78% | 38.00 | 38.15 | 38.00 | 1,183 |
| 2026-05-13 | 37.86 | -0.0989 | -0.26% | 37.78 | 37.89 | 37.67 | 2,276 |
| 2026-05-12 | 37.96 | +0.0308 | +0.08% | 37.68 | 37.96 | 37.68 | 1,474 |
| 2026-05-11 | 37.92 | +0.0019 | +0.01% | 37.89 | 37.98 | 37.87 | 2,929 |
| 2026-05-08 | 37.92 | -0.0679 | -0.18% | 38.08 | 38.08 | 37.91 | 2,932 |
| 2026-05-07 | 37.99 | -0.3763 | -0.98% | 38.37 | 38.37 | 37.99 | 8,924 |
| 2026-05-06 | 38.37 | +0.4214 | +1.11% | 38.39 | 38.39 | 38.26 | 2,058 |
| 2026-05-05 | 37.95 | +0.2784 | +0.74% | 37.80 | 38.03 | 37.76 | 5,355 |
| 2026-05-04 | 37.67 | -0.2305 | -0.61% | 37.84 | 38.01 | 37.61 | 14,523 |
| 2026-05-01 | 37.90 | -0.0964 | -0.25% | 38.13 | 38.13 | 37.90 | 16,042 |
| 2026-04-30 | 37.99 | +0.5042 | +1.34% | 37.60 | 37.99 | 37.60 | 15,269 |
| 2026-04-29 | 37.49 | -0.0072 | -0.02% | 37.52 | 37.55 | 37.40 | 5,061 |
| 2026-04-28 | 37.50 | -0.3583 | -0.95% | 37.67 | 37.70 | 37.50 | 1,807 |
| 2026-04-27 | 37.86 | -0.1353 | -0.36% | 37.95 | 37.95 | 37.84 | 3,195 |
| 2026-04-24 | 37.99 | -0.1251 | -0.33% | 38.10 | 38.10 | 37.95 | 2,785 |
| 2026-04-23 | 38.12 | -0.0031 | -0.01% | 38.18 | 38.22 | 37.82 | 5,645 |