조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.46 | -0.0404 | -0.10% | 39.47 | 39.47 | 39.38 | 994 |
| 2026-10-12 | 39.50 | +0.0688 | +0.17% | 39.53 | 39.58 | 39.49 | 2,663 |
| 2026-10-09 | 39.43 | +0.3001 | +0.77% | 39.34 | 39.47 | 39.34 | 1,458 |
| 2026-10-08 | 39.13 | -0.1095 | -0.28% | 39.00 | 39.13 | 39.00 | 6,052 |
| 2026-10-07 | 39.24 | -0.1859 | -0.47% | 39.11 | 39.29 | 39.11 | 5,599 |
| 2026-10-06 | 39.42 | +0.2015 | +0.51% | 39.46 | 39.52 | 39.39 | 3,005 |
| 2026-10-05 | 39.22 | +0.2425 | +0.62% | 39.06 | 39.30 | 38.97 | 1,611 |
| 2026-10-02 | 38.98 | +0.2685 | +0.69% | 38.98 | 38.99 | 38.93 | 3,940 |
| 2026-10-01 | 38.71 | +0.0876 | +0.23% | 38.60 | 38.79 | 38.59 | 6,160 |
| 2026-09-30 | 38.62 | -0.2544 | -0.65% | 38.87 | 38.88 | 38.59 | 6,680 |
| 2026-09-29 | 38.88 | +0.1078 | +0.28% | 38.92 | 38.93 | 38.75 | 3,517 |
| 2026-09-28 | 38.77 | -0.2723 | -0.70% | 38.78 | 38.79 | 38.63 | 15,421 |
| 2026-09-25 | 39.04 | +0.2923 | +0.75% | 38.77 | 39.04 | 38.77 | 12,498 |
| 2026-09-24 | 38.75 | -0.1176 | -0.30% | 38.68 | 38.75 | 38.56 | 5,155 |
| 2026-09-23 | 38.87 | -0.1967 | -0.50% | 39.08 | 39.08 | 38.85 | 6,701 |
| 2026-09-22 | 39.06 | -0.1157 | -0.30% | 39.13 | 39.13 | 38.87 | 2,820 |
| 2026-09-21 | 39.18 | +0.4700 | +1.21% | 38.80 | 39.18 | 38.80 | 25,877 |
| 2026-09-18 | 38.71 | +0.1851 | +0.48% | 38.65 | 38.71 | 38.51 | 10,119 |
| 2026-09-17 | 38.52 | +0.2045 | +0.53% | 38.54 | 38.56 | 38.39 | 3,523 |
| 2026-09-16 | 38.32 | -0.2626 | -0.68% | 38.73 | 38.73 | 38.18 | 1,890 |
기간별 수익률
1개월+1.00%2026-09-14 기준
6개월+4.44%2026-04-14 기준
1년+7.21%2025-10-14 기준
3년+47.74%2023-10-13 기준
Strive 1000 Dividend Growth ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|