조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.48 | +0.2120 | +0.54% | 39.70 | 39.70 | 39.48 | 1,871 |
| 2026-06-17 | 39.27 | -0.2794 | -0.71% | 39.96 | 39.97 | 39.25 | 6,955 |
| 2026-06-16 | 39.55 | -0.0856 | -0.22% | 39.75 | 39.77 | 39.55 | 5,368 |
| 2026-06-15 | 39.63 | +0.3944 | +1.01% | 39.74 | 39.82 | 39.63 | 1,167 |
| 2026-06-12 | 39.24 | +0.2249 | +0.58% | 39.04 | 39.32 | 39.04 | 3,778 |
| 2026-06-11 | 39.01 | +0.6987 | +1.82% | 38.70 | 39.06 | 38.41 | 4,613 |
| 2026-06-10 | 38.32 | -0.5022 | -1.29% | 38.88 | 38.88 | 38.29 | 2,687 |
| 2026-06-09 | 38.82 | +0.3131 | +0.81% | 38.73 | 39.05 | 38.24 | 4,380 |
| 2026-06-08 | 38.50 | +0.0850 | +0.22% | 38.72 | 38.72 | 38.50 | 2,240 |
| 2026-06-05 | 38.42 | -0.7286 | -1.86% | 38.86 | 38.93 | 38.39 | 5,813 |
| 2026-06-04 | 39.15 | +0.1377 | +0.35% | 39.01 | 39.18 | 39.01 | 4,340 |
| 2026-06-03 | 39.01 | -0.0099 | -0.03% | 38.99 | 39.13 | 38.99 | 1,391 |
| 2026-06-02 | 39.02 | +0.2799 | +0.72% | 38.76 | 39.02 | 38.70 | 6,070 |
| 2026-06-01 | 38.74 | -0.0791 | -0.20% | 38.66 | 38.88 | 38.61 | 3,851 |
| 2026-05-29 | 38.82 | +0.1863 | +0.48% | 38.77 | 38.82 | 38.72 | 4,224 |
| 2026-05-28 | 38.63 | +0.2481 | +0.65% | 38.35 | 38.69 | 38.35 | 3,534 |
| 2026-05-27 | 38.38 | -0.1485 | -0.39% | 38.65 | 38.65 | 38.38 | 2,902 |
| 2026-05-26 | 38.53 | +0.2803 | +0.73% | 38.44 | 38.57 | 38.44 | 5,049 |
| 2026-05-22 | 38.25 | +0.2521 | +0.66% | 38.18 | 38.30 | 38.18 | 10,775 |
| 2026-05-21 | 38.00 | -0.0070 | -0.02% | 37.67 | 38.00 | 37.67 | 3,253 |