조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.97 | +1.21 | +2.58% | 47.15 | 48.13 | 47.15 | 8,506 |
| 2026-05-19 | 46.76 | -0.8433 | -1.77% | 46.29 | 47.30 | 46.05 | 9,623 |
| 2026-05-18 | 47.61 | +0.2348 | +0.50% | 48.50 | 48.50 | 47.11 | 8,779 |
| 2026-05-15 | 47.37 | -1.95 | -3.96% | 47.50 | 47.71 | 47.14 | 7,720 |
| 2026-05-14 | 49.32 | +0.4728 | +0.97% | 49.08 | 49.40 | 49.06 | 3,918 |
| 2026-05-13 | 48.85 | +1.04 | +2.18% | 48.29 | 48.91 | 48.29 | 4,603 |
| 2026-05-12 | 47.81 | -1.86 | -3.75% | 48.18 | 48.18 | 46.98 | 18,111 |
| 2026-05-11 | 49.67 | +0.0633 | +0.13% | 49.67 | 49.71 | 49.46 | 18,638 |
| 2026-05-08 | 49.61 | +1.40 | +2.90% | 48.96 | 49.62 | 48.96 | 5,525 |
| 2026-05-07 | 48.21 | -0.5827 | -1.19% | 49.03 | 49.03 | 48.21 | 9,376 |
| 2026-05-06 | 48.79 | +1.63 | +3.45% | 48.39 | 48.85 | 48.22 | 11,382 |
| 2026-05-05 | 47.17 | +1.37 | +2.98% | 46.80 | 47.38 | 46.80 | 13,991 |
| 2026-05-04 | 45.80 | +0.1324 | +0.29% | 46.27 | 46.36 | 45.67 | 10,141 |
| 2026-05-01 | 45.67 | +0.0096 | +0.02% | 45.54 | 45.98 | 45.54 | 5,564 |
| 2026-04-30 | 45.66 | +1.02 | +2.28% | 45.00 | 45.66 | 44.80 | 7,416 |
| 2026-04-29 | 44.64 | -0.2456 | -0.55% | 45.20 | 45.20 | 44.61 | 4,702 |
| 2026-04-28 | 44.88 | -0.6574 | -1.44% | 44.95 | 44.95 | 44.65 | 12,340 |
| 2026-04-27 | 45.54 | +0.2890 | +0.64% | 45.53 | 45.61 | 45.41 | 6,482 |
| 2026-04-24 | 45.25 | +1.13 | +2.55% | 44.87 | 45.25 | 44.87 | 3,035 |
| 2026-04-23 | 44.13 | -0.6972 | -1.56% | 44.65 | 44.69 | 43.78 | 8,526 |