조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 48.27 | -0.5537 | -1.13% | 47.92 | 48.27 | 47.92 | 3,654 |
| 2026-10-12 | 48.82 | -0.7705 | -1.55% | 49.05 | 49.05 | 48.65 | 20,375 |
| 2026-10-09 | 49.60 | +0.7350 | +1.50% | 49.49 | 49.60 | 48.90 | 4,163 |
| 2026-10-08 | 48.86 | -1.48 | -2.93% | 49.60 | 49.60 | 48.66 | 18,836 |
| 2026-10-07 | 50.34 | -0.4629 | -0.91% | 49.99 | 50.49 | 49.89 | 33,751 |
| 2026-10-06 | 50.80 | -1.19 | -2.29% | 51.34 | 51.35 | 50.80 | 9,324 |
| 2026-10-05 | 51.99 | +1.31 | +2.58% | 51.90 | 52.55 | 51.35 | 46,408 |
| 2026-10-02 | 50.68 | +0.9105 | +1.83% | 50.51 | 50.76 | 50.36 | 6,256 |
| 2026-10-01 | 49.77 | +0.3722 | +0.75% | 49.79 | 49.79 | 49.12 | 20,546 |
| 2026-09-30 | 49.40 | -0.6386 | -1.28% | 49.74 | 49.84 | 49.29 | 15,754 |
| 2026-09-29 | 50.04 | -0.1441 | -0.29% | 49.93 | 50.23 | 49.85 | 9,453 |
| 2026-09-28 | 50.18 | -1.37 | -2.65% | 50.83 | 50.83 | 49.44 | 4,779 |
| 2026-09-25 | 51.55 | +0.8186 | +1.61% | 51.06 | 51.59 | 51.06 | 2,461 |
| 2026-09-24 | 50.73 | -0.4086 | -0.80% | 50.98 | 51.07 | 50.66 | 3,685 |
| 2026-09-23 | 51.14 | -1.07 | -2.05% | 51.86 | 51.86 | 51.14 | 3,601 |
| 2026-09-22 | 52.21 | +0.1925 | +0.37% | 51.52 | 52.21 | 51.52 | 7,702 |
| 2026-09-21 | 52.02 | +1.55 | +3.07% | 51.41 | 52.13 | 51.41 | 4,464 |
| 2026-09-18 | 50.47 | -0.0510 | -0.10% | 50.43 | 50.47 | 49.98 | 4,234 |
| 2026-09-17 | 50.52 | +1.20 | +2.44% | 50.35 | 50.52 | 50.27 | 3,411 |
| 2026-09-16 | 49.32 | +0.0892 | +0.18% | 49.99 | 50.08 | 49.00 | 5,387 |
Strive Emerging Markets Ex-China ETF 게시판 0
글쓰기