조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.86 | +2.32 | +4.42% | 54.30 | 55.01 | 54.30 | 13,518 |
| 2026-06-17 | 52.54 | +0.1635 | +0.31% | 53.47 | 53.83 | 52.54 | 20,147 |
| 2026-06-16 | 52.37 | -0.8235 | -1.55% | 53.38 | 53.51 | 52.35 | 17,682 |
| 2026-06-15 | 53.20 | +2.09 | +4.08% | 53.00 | 53.26 | 52.80 | 11,521 |
| 2026-06-12 | 51.11 | +0.2007 | +0.39% | 51.01 | 51.20 | 50.55 | 4,001 |
| 2026-06-11 | 50.91 | +2.93 | +6.10% | 49.28 | 51.12 | 48.97 | 21,840 |
| 2026-06-10 | 47.98 | -1.14 | -2.32% | 49.24 | 49.24 | 47.89 | 8,298 |
| 2026-06-09 | 49.12 | +0.0531 | +0.11% | 49.00 | 49.87 | 47.50 | 9,397 |
| 2026-06-08 | 49.07 | +1.07 | +2.22% | 49.75 | 49.75 | 48.91 | 10,826 |
| 2026-06-05 | 48.00 | -4.06 | -7.80% | 52.00 | 52.00 | 46.00 | 15,351 |
| 2026-06-04 | 52.06 | -0.6584 | -1.25% | 51.53 | 52.21 | 51.31 | 10,076 |
| 2026-06-03 | 52.72 | -0.5332 | -1.00% | 53.21 | 53.21 | 52.53 | 17,032 |
| 2026-06-02 | 53.25 | +0.4924 | +0.93% | 53.33 | 53.33 | 52.80 | 6,349 |
| 2026-06-01 | 52.76 | +1.42 | +2.76% | 51.92 | 52.99 | 51.92 | 5,938 |
| 2026-05-29 | 51.34 | -0.3900 | -0.75% | 51.67 | 51.67 | 51.31 | 7,330 |
| 2026-05-28 | 51.73 | +0.8747 | +1.72% | 50.42 | 51.77 | 50.42 | 9,535 |
| 2026-05-27 | 50.86 | -0.0629 | -0.12% | 51.43 | 51.43 | 50.74 | 18,324 |
| 2026-05-26 | 50.92 | +2.40 | +4.94% | 50.50 | 50.92 | 50.41 | 6,161 |
| 2026-05-22 | 48.52 | -0.2375 | -0.49% | 49.25 | 49.25 | 48.52 | 4,593 |
| 2026-05-21 | 48.76 | +0.7884 | +1.64% | 48.03 | 48.84 | 47.98 | 6,981 |