조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.81 | +0.4800 | +1.01% | 47.39 | 47.81 | 47.31 | 104,998 |
| 2026-05-19 | 47.33 | -0.2300 | -0.48% | 47.39 | 47.53 | 47.14 | 56,749 |
| 2026-05-18 | 47.56 | -0.0600 | -0.13% | 47.69 | 47.74 | 47.25 | 37,900 |
| 2026-05-15 | 47.62 | -0.5718 | -1.19% | 47.74 | 47.90 | 47.59 | 30,434 |
| 2026-05-14 | 48.19 | +0.3530 | +0.74% | 47.92 | 48.30 | 47.92 | 62,926 |
| 2026-05-13 | 47.84 | +0.2960 | +0.62% | 47.54 | 47.92 | 47.41 | 23,399 |
| 2026-05-12 | 47.54 | -0.0664 | -0.14% | 47.47 | 47.54 | 47.15 | 111,635 |
| 2026-05-11 | 47.61 | +0.0892 | +0.19% | 47.55 | 47.72 | 47.52 | 65,247 |
| 2026-05-08 | 47.52 | +0.3800 | +0.81% | 47.35 | 47.53 | 47.34 | 38,786 |
| 2026-05-07 | 47.14 | -0.1900 | -0.40% | 47.33 | 47.45 | 47.05 | 44,455 |
| 2026-05-06 | 47.33 | +0.6400 | +1.37% | 47.09 | 47.35 | 46.98 | 27,320 |
| 2026-05-05 | 46.69 | +0.4041 | +0.87% | 46.54 | 46.75 | 46.49 | 84,572 |
| 2026-05-04 | 46.29 | -0.1991 | -0.43% | 46.42 | 46.58 | 46.14 | 57,633 |
| 2026-05-01 | 46.49 | +0.1381 | +0.30% | 46.49 | 46.72 | 46.48 | 45,108 |
| 2026-04-30 | 46.35 | +0.4870 | +1.06% | 46.05 | 46.36 | 45.82 | 28,174 |
| 2026-04-29 | 45.86 | +0.0100 | +0.02% | 45.85 | 45.88 | 45.67 | 39,536 |
| 2026-04-28 | 45.85 | -0.2400 | -0.52% | 45.89 | 45.91 | 45.71 | 42,776 |
| 2026-04-27 | 46.09 | +0.0500 | +0.11% | 45.95 | 46.12 | 45.94 | 52,253 |
| 2026-04-24 | 46.04 | +0.3400 | +0.74% | 45.82 | 46.06 | 45.72 | 52,350 |
| 2026-04-23 | 45.70 | -0.1950 | -0.42% | 45.82 | 45.93 | 45.34 | 37,372 |