조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.31 | -0.0400 | -0.08% | 50.30 | 50.37 | 50.17 | 54,176 |
| 2026-10-12 | 50.35 | +0.0500 | +0.10% | 50.42 | 50.46 | 50.26 | 110,474 |
| 2026-10-09 | 50.30 | +0.2300 | +0.46% | 50.12 | 50.39 | 50.12 | 80,692 |
| 2026-10-08 | 50.07 | -0.2400 | -0.48% | 50.05 | 50.21 | 49.85 | 41,959 |
| 2026-10-07 | 50.31 | -0.1200 | -0.24% | 50.22 | 50.33 | 50.05 | 70,208 |
| 2026-10-06 | 50.43 | +0.3300 | +0.66% | 50.34 | 50.54 | 50.22 | 64,244 |
| 2026-10-05 | 50.10 | +0.3300 | +0.66% | 49.78 | 50.19 | 49.74 | 47,935 |
| 2026-10-02 | 49.77 | +0.3600 | +0.73% | 49.77 | 49.96 | 49.64 | 60,016 |
| 2026-10-01 | 49.41 | +0.1050 | +0.21% | 49.58 | 49.58 | 49.11 | 62,109 |
| 2026-09-30 | 49.31 | -0.0550 | -0.11% | 49.59 | 49.72 | 49.31 | 35,231 |
| 2026-09-29 | 49.36 | -0.1011 | -0.20% | 49.46 | 49.50 | 49.28 | 52,631 |
| 2026-09-28 | 49.46 | -0.5289 | -1.06% | 49.52 | 49.72 | 49.38 | 61,244 |
| 2026-09-25 | 49.99 | +0.2500 | +0.50% | 49.82 | 50.04 | 49.77 | 47,361 |
| 2026-09-24 | 49.74 | +0.0200 | +0.04% | 49.46 | 49.85 | 49.46 | 63,214 |
| 2026-09-23 | 49.72 | -0.4300 | -0.86% | 50.18 | 50.18 | 49.70 | 38,333 |
| 2026-09-22 | 50.15 | +0.0300 | +0.06% | 50.16 | 50.24 | 50.09 | 59,936 |
| 2026-09-21 | 50.12 | +0.7500 | +1.52% | 49.61 | 50.20 | 49.61 | 60,275 |
| 2026-09-18 | 49.37 | +0.0400 | +0.08% | 49.43 | 49.43 | 49.16 | 53,356 |
| 2026-09-17 | 49.33 | +0.5700 | +1.17% | 49.36 | 49.36 | 49.15 | 44,980 |
| 2026-09-16 | 48.76 | -0.1900 | -0.39% | 49.10 | 49.23 | 48.52 | 58,828 |