조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.38 | +0.5100 | +1.07% | 48.44 | 48.44 | 48.17 | 77,743 |
| 2026-06-17 | 47.87 | -0.5700 | -1.18% | 48.54 | 48.58 | 47.80 | 54,873 |
| 2026-06-16 | 48.44 | -0.3200 | -0.66% | 48.75 | 48.80 | 48.44 | 61,382 |
| 2026-06-15 | 48.76 | +0.8700 | +1.82% | 48.54 | 48.86 | 48.54 | 150,946 |
| 2026-06-12 | 47.89 | +0.2359 | +0.50% | 47.89 | 48.04 | 47.48 | 52,365 |
| 2026-06-11 | 47.65 | +0.8341 | +1.78% | 47.00 | 47.68 | 46.82 | 59,294 |
| 2026-06-10 | 46.82 | -0.7400 | -1.56% | 47.39 | 47.70 | 46.79 | 48,864 |
| 2026-06-09 | 47.56 | -0.2300 | -0.48% | 47.92 | 48.18 | 46.66 | 86,955 |
| 2026-06-08 | 47.79 | +0.1500 | +0.31% | 48.05 | 48.96 | 47.70 | 56,025 |
| 2026-06-05 | 47.64 | -1.31 | -2.68% | 48.58 | 48.60 | 47.61 | 26,611 |
| 2026-06-04 | 48.95 | +0.1670 | +0.34% | 48.70 | 49.04 | 48.56 | 44,158 |
| 2026-06-03 | 48.78 | -0.3270 | -0.67% | 49.13 | 49.13 | 48.72 | 36,611 |
| 2026-06-02 | 49.11 | +0.1300 | +0.27% | 48.89 | 49.13 | 48.89 | 35,700 |
| 2026-06-01 | 48.98 | +0.1400 | +0.29% | 48.75 | 49.10 | 48.75 | 62,873 |
| 2026-05-29 | 48.84 | +0.1195 | +0.25% | 48.90 | 48.92 | 48.73 | 41,788 |
| 2026-05-28 | 48.72 | +0.3505 | +0.72% | 48.34 | 48.73 | 48.34 | 27,584 |
| 2026-05-27 | 48.37 | +0.0400 | +0.08% | 48.45 | 48.45 | 48.25 | 36,410 |
| 2026-05-26 | 48.33 | +0.2400 | +0.50% | 48.36 | 48.49 | 48.26 | 48,725 |
| 2026-05-22 | 48.09 | +0.2000 | +0.42% | 48.24 | 48.28 | 48.06 | 29,120 |
| 2026-05-21 | 47.89 | +0.0800 | +0.17% | 47.57 | 47.95 | 47.57 | 31,346 |