조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.01 | +0.7260 | +2.06% | 35.51 | 36.01 | 35.51 | 6,409 |
| 2026-05-19 | 35.29 | -0.3694 | -1.04% | 35.05 | 35.46 | 35.05 | 8,833 |
| 2026-05-18 | 35.66 | +0.0634 | +0.18% | 35.89 | 35.89 | 35.58 | 1,542 |
| 2026-05-15 | 35.59 | -0.5969 | -1.65% | 35.75 | 35.81 | 35.59 | 4,458 |
| 2026-05-14 | 36.19 | +0.2078 | +0.58% | 36.16 | 36.31 | 36.16 | 2,070 |
| 2026-05-13 | 35.98 | -0.1370 | -0.38% | 35.97 | 35.98 | 35.87 | 3,072 |
| 2026-05-12 | 36.12 | -0.2875 | -0.79% | 36.24 | 36.24 | 35.85 | 10,489 |
| 2026-05-11 | 36.41 | -0.1977 | -0.54% | 36.68 | 36.68 | 36.41 | 12,617 |
| 2026-05-08 | 36.61 | +0.0257 | +0.07% | 36.47 | 36.62 | 36.42 | 5,375 |
| 2026-05-07 | 36.58 | -0.2142 | -0.58% | 36.68 | 36.85 | 36.39 | 27,490 |
| 2026-05-06 | 36.79 | +0.3942 | +1.08% | 36.78 | 36.80 | 36.62 | 5,140 |
| 2026-05-05 | 36.40 | +0.4743 | +1.32% | 36.07 | 36.48 | 36.07 | 6,043 |
| 2026-05-04 | 35.93 | -0.2889 | -0.80% | 36.07 | 36.32 | 35.92 | 3,797 |
| 2026-05-01 | 36.21 | -0.0101 | -0.03% | 36.24 | 36.24 | 36.15 | 4,456 |
| 2026-04-30 | 36.22 | +0.5861 | +1.64% | 35.69 | 36.23 | 35.69 | 6,809 |
| 2026-04-29 | 35.64 | -0.3337 | -0.93% | 36.07 | 36.07 | 35.51 | 5,363 |
| 2026-04-28 | 35.97 | -0.2371 | -0.65% | 36.05 | 36.29 | 35.94 | 4,755 |
| 2026-04-27 | 36.21 | +0.0848 | +0.23% | 36.15 | 36.28 | 36.15 | 4,286 |
| 2026-04-24 | 36.12 | +0.0369 | +0.10% | 36.20 | 36.20 | 36.09 | 2,653 |
| 2026-04-23 | 36.09 | -0.1512 | -0.42% | 36.22 | 36.24 | 35.96 | 3,477 |