조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.75 | +0.5630 | +1.51% | 37.62 | 37.77 | 37.49 | 6,108 |
| 2026-06-17 | 37.19 | -0.4624 | -1.23% | 37.85 | 37.93 | 37.19 | 7,252 |
| 2026-06-16 | 37.65 | -0.1553 | -0.41% | 37.86 | 38.12 | 37.65 | 4,706 |
| 2026-06-15 | 37.81 | +0.0929 | +0.25% | 38.18 | 38.22 | 37.81 | 2,727 |
| 2026-06-12 | 37.71 | +0.2859 | +0.76% | 37.51 | 37.88 | 37.51 | 3,827 |
| 2026-06-11 | 37.43 | +0.8081 | +2.21% | 37.02 | 37.46 | 36.84 | 3,467 |
| 2026-06-10 | 36.62 | -0.2516 | -0.68% | 37.19 | 37.26 | 36.62 | 5,540 |
| 2026-06-09 | 36.87 | +0.2723 | +0.74% | 36.85 | 37.31 | 36.22 | 9,891 |
| 2026-06-08 | 36.60 | +0.2551 | +0.70% | 36.61 | 36.80 | 36.60 | 3,201 |
| 2026-06-05 | 36.34 | -0.7335 | -1.98% | 36.76 | 36.76 | 36.26 | 2,619 |
| 2026-06-04 | 37.08 | +0.4161 | +1.14% | 36.95 | 37.16 | 36.95 | 3,741 |
| 2026-06-03 | 36.66 | -0.3297 | -0.89% | 36.71 | 36.71 | 36.62 | 2,211 |
| 2026-06-02 | 36.99 | +0.1412 | +0.38% | 36.95 | 37.06 | 36.94 | 3,091 |
| 2026-06-01 | 36.85 | +0.0585 | +0.16% | 36.72 | 36.95 | 36.63 | 4,605 |
| 2026-05-29 | 36.79 | -0.2791 | -0.75% | 36.81 | 36.98 | 36.78 | 17,932 |
| 2026-05-28 | 37.07 | +0.0891 | +0.24% | 36.89 | 37.13 | 36.88 | 4,927 |
| 2026-05-27 | 36.98 | -0.0036 | -0.01% | 36.99 | 36.99 | 36.97 | 1,734 |
| 2026-05-26 | 36.98 | +0.5151 | +1.41% | 36.56 | 37.01 | 36.56 | 9,730 |
| 2026-05-22 | 36.47 | +0.2781 | +0.77% | 36.31 | 36.48 | 36.31 | 3,977 |
| 2026-05-21 | 36.19 | +0.1760 | +0.49% | 35.77 | 36.19 | 35.75 | 3,426 |