조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.09 | -0.0427 | -0.12% | 35.98 | 36.27 | 35.92 | 8,243 |
| 2026-10-12 | 36.13 | -0.1978 | -0.54% | 36.23 | 36.23 | 36.12 | 2,393 |
| 2026-10-09 | 36.33 | +0.2015 | +0.56% | 36.35 | 36.35 | 36.25 | 3,595 |
| 2026-10-08 | 36.13 | +0.0836 | +0.23% | 35.74 | 36.13 | 35.74 | 8,800 |
| 2026-10-07 | 36.04 | -0.5389 | -1.47% | 36.12 | 36.12 | 36.04 | 2,366 |
| 2026-10-06 | 36.58 | -0.0621 | -0.17% | 36.80 | 36.83 | 36.54 | 9,113 |
| 2026-10-05 | 36.65 | +0.1863 | +0.51% | 36.47 | 36.80 | 36.47 | 8,457 |
| 2026-10-02 | 36.46 | +0.2983 | +0.82% | 36.66 | 36.66 | 36.46 | 8,053 |
| 2026-10-01 | 36.16 | +0.2089 | +0.58% | 36.09 | 36.22 | 36.04 | 5,298 |
| 2026-09-30 | 35.95 | -0.0886 | -0.25% | 36.15 | 36.15 | 35.95 | 5,094 |
| 2026-09-29 | 36.04 | -0.0819 | -0.23% | 35.91 | 36.04 | 35.84 | 9,215 |
| 2026-09-28 | 36.12 | -0.4639 | -1.27% | 36.20 | 36.20 | 36.01 | 2,230 |
| 2026-09-25 | 36.59 | +0.0728 | +0.20% | 36.52 | 36.68 | 36.52 | 2,420 |
| 2026-09-24 | 36.51 | -0.1411 | -0.38% | 36.42 | 36.51 | 36.38 | 4,735 |
| 2026-09-23 | 36.66 | -0.4737 | -1.28% | 37.02 | 37.02 | 36.66 | 6,236 |
| 2026-09-22 | 37.13 | +0.1489 | +0.40% | 37.03 | 37.27 | 37.03 | 5,972 |
| 2026-09-21 | 36.98 | +0.1918 | +0.52% | 36.87 | 37.05 | 36.87 | 9,067 |
| 2026-09-18 | 36.79 | -0.2322 | -0.63% | 36.90 | 36.90 | 36.69 | 2,523 |
| 2026-09-17 | 37.02 | +0.1909 | +0.52% | 37.16 | 37.16 | 37.02 | 9,115 |
| 2026-09-16 | 36.83 | -0.1661 | -0.45% | 37.14 | 37.16 | 36.57 | 3,548 |
Strive Small-Cap ETF 게시판 0
글쓰기