조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.35 | +1.85 | +6.07% | 32.46 | 33.14 | 31.22 | 90,781 |
| 2026-05-19 | 30.50 | -0.3800 | -1.23% | 29.61 | 31.56 | 27.45 | 109,932 |
| 2026-05-18 | 30.88 | -4.93 | -13.77% | 36.62 | 36.62 | 28.41 | 218,706 |
| 2026-05-15 | 35.81 | -1.07 | -2.90% | 34.00 | 37.25 | 33.60 | 149,808 |
| 2026-05-14 | 36.88 | -1.46 | -3.81% | 37.60 | 40.23 | 36.34 | 120,218 |
| 2026-05-13 | 38.34 | +0.7700 | +2.05% | 39.13 | 39.68 | 36.50 | 140,784 |
| 2026-05-12 | 37.57 | -2.48 | -6.19% | 38.74 | 39.68 | 33.62 | 353,665 |
| 2026-05-11 | 40.05 | +4.66 | +13.17% | 36.00 | 40.63 | 35.99 | 584,789 |
| 2026-05-08 | 35.39 | +1.57 | +4.64% | 35.01 | 37.09 | 34.47 | 469,602 |
| 2026-05-07 | 33.82 | -1.84 | -5.16% | 34.20 | 34.40 | 31.57 | 288,284 |
| 2026-05-06 | 35.66 | +1.27 | +3.69% | 34.61 | 35.80 | 32.79 | 527,936 |
| 2026-05-05 | 34.39 | +2.82 | +8.93% | 33.69 | 36.25 | 33.04 | 594,417 |
| 2026-05-04 | 31.57 | +0.8800 | +2.87% | 32.33 | 32.60 | 30.89 | 563,904 |
| 2026-05-01 | 30.69 | +3.90 | +14.56% | 25.89 | 30.73 | 25.70 | 489,738 |
| 2026-04-30 | 26.79 | +2.29 | +9.35% | 25.36 | 27.00 | 23.94 | 550,122 |
| 2026-04-29 | 24.50 | +4.20 | +20.69% | 27.00 | 27.90 | 23.55 | 1,211,681 |
| 2026-04-28 | 20.30 | -0.8100 | -3.84% | 19.17 | 20.75 | 18.20 | 1,051,845 |
| 2026-04-27 | 21.11 | +0.6700 | +3.28% | 21.42 | 21.42 | 19.82 | 335,140 |
| 2026-04-24 | 20.44 | -0.1100 | -0.54% | 22.84 | 22.84 | 20.00 | 137,544 |
| 2026-04-23 | 20.55 | - | - | 19.96 | 21.99 | 19.96 | 62,455 |