조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.88 | +0.4700 | +0.77% | 69.99 | 70.41 | 59.90 | 493,463 |
| 2026-06-17 | 61.41 | +3.77 | +6.54% | 59.63 | 64.47 | 59.36 | 258,139 |
| 2026-06-16 | 57.64 | +1.37 | +2.43% | 59.97 | 64.71 | 55.63 | 489,966 |
| 2026-06-15 | 56.27 | +9.05 | +19.17% | 56.25 | 56.94 | 53.56 | 226,448 |
| 2026-06-12 | 47.22 | +5.84 | +14.10% | 42.73 | 48.50 | 42.73 | 134,878 |
| 2026-06-11 | 41.38 | +5.38 | +14.94% | 38.34 | 41.38 | 37.32 | 69,625 |
| 2026-06-10 | 36.00 | -3.53 | -8.93% | 36.44 | 39.80 | 35.77 | 85,662 |
| 2026-06-09 | 39.53 | -2.96 | -6.97% | 45.99 | 45.99 | 35.30 | 141,616 |
| 2026-06-08 | 42.49 | +2.88 | +7.27% | 43.61 | 44.08 | 40.49 | 124,117 |
| 2026-06-05 | 39.61 | -8.38 | -17.46% | 43.00 | 46.32 | 39.47 | 177,109 |
| 2026-06-04 | 47.99 | -1.20 | -2.44% | 44.00 | 49.46 | 43.80 | 103,919 |
| 2026-06-03 | 49.19 | +0.5600 | +1.15% | 49.50 | 52.37 | 47.42 | 189,338 |
| 2026-06-02 | 48.63 | +1.00 | +2.10% | 49.13 | 50.72 | 46.09 | 127,293 |
| 2026-06-01 | 47.63 | +4.52 | +10.48% | 44.60 | 49.40 | 43.87 | 150,076 |
| 2026-05-29 | 43.11 | -0.5500 | -1.26% | 45.02 | 45.66 | 42.16 | 94,291 |
| 2026-05-28 | 43.66 | +0.3800 | +0.88% | 44.78 | 45.92 | 42.22 | 157,361 |
| 2026-05-27 | 43.28 | +2.79 | +6.89% | 44.17 | 44.49 | 40.38 | 230,648 |
| 2026-05-26 | 40.49 | +3.19 | +8.55% | 39.20 | 41.76 | 37.75 | 245,114 |
| 2026-05-22 | 37.30 | +0.1600 | +0.43% | 37.20 | 38.20 | 36.06 | 90,673 |
| 2026-05-21 | 37.14 | +4.79 | +14.81% | 32.24 | 37.16 | 32.24 | 146,076 |