조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.11 | -0.2900 | -1.24% | 19.75 | 23.19 | 19.67 | 396,313 |
| 2026-10-12 | 23.40 | -2.09 | -8.20% | 24.38 | 24.39 | 23.34 | 207,180 |
| 2026-10-09 | 25.49 | +0.5000 | +2.00% | 25.25 | 25.85 | 24.41 | 290,303 |
| 2026-10-08 | 24.99 | -2.13 | -7.85% | 26.15 | 26.74 | 24.59 | 545,438 |
| 2026-10-07 | 27.12 | 0.00 | 0.00% | 25.73 | 27.37 | 25.37 | 938,638 |
| 2026-10-06 | 27.12 | -5.99 | -18.09% | 30.74 | 31.32 | 26.57 | 2,007,558 |
| 2026-10-05 | 33.11 | +2.75 | +9.06% | 32.40 | 34.28 | 32.11 | 930,915 |
| 2026-10-02 | 30.36 | -7.92 | -20.69% | 28.56 | 30.68 | 25.93 | 3,251,951 |
| 2026-10-01 | 38.28 | +1.77 | +4.83% | 35.85 | 38.28 | 34.36 | 102,373 |
| 2026-09-30 | 36.52 | +0.8850 | +2.48% | 36.66 | 36.80 | 35.49 | 50,303 |
| 2026-09-29 | 35.63 | -0.7301 | -2.01% | 38.05 | 38.15 | 34.68 | 63,382 |
| 2026-09-28 | 36.36 | +0.2301 | +0.64% | 35.91 | 37.30 | 32.56 | 77,456 |
| 2026-09-25 | 36.13 | +0.8951 | +2.54% | 36.38 | 36.44 | 35.18 | 55,476 |
| 2026-09-24 | 35.23 | -1.46 | -3.97% | 35.09 | 36.88 | 34.73 | 59,184 |
| 2026-09-23 | 36.69 | +0.3000 | +0.82% | 35.69 | 36.93 | 33.85 | 94,512 |
| 2026-09-22 | 36.39 | +3.19 | +9.61% | 31.37 | 37.57 | 31.37 | 112,703 |
| 2026-09-21 | 33.20 | +1.39 | +4.35% | 34.73 | 35.80 | 32.07 | 94,075 |
| 2026-09-18 | 31.82 | +3.81 | +13.58% | 28.24 | 32.62 | 28.20 | 174,852 |
| 2026-09-17 | 28.01 | +1.55 | +5.86% | 28.23 | 28.90 | 26.70 | 120,579 |
| 2026-09-16 | 26.46 | +0.6301 | +2.44% | 26.62 | 27.56 | 25.99 | 83,869 |