조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.85 | +0.1200 | +6.94% | 1.73 | 1.86 | 1.73 | 407,425 |
| 2026-05-19 | 1.73 | -0.0500 | -2.81% | 1.78 | 1.78 | 1.70 | 315,391 |
| 2026-05-18 | 1.78 | -0.0700 | -3.78% | 1.87 | 1.89 | 1.76 | 385,663 |
| 2026-05-15 | 1.85 | -0.0900 | -4.64% | 1.92 | 1.99 | 1.85 | 364,856 |
| 2026-05-14 | 1.94 | +0.0900 | +4.86% | 1.85 | 1.99 | 1.84 | 495,735 |
| 2026-05-13 | 1.85 | -0.0700 | -3.65% | 1.82 | 1.94 | 1.80 | 650,854 |
| 2026-05-12 | 1.92 | +0.0400 | +2.13% | 1.88 | 1.95 | 1.85 | 389,174 |
| 2026-05-11 | 1.88 | -0.0200 | -1.05% | 1.93 | 1.96 | 1.86 | 334,689 |
| 2026-05-08 | 1.90 | 0.00 | 0.00% | 1.90 | 1.92 | 1.85 | 330,285 |
| 2026-05-07 | 1.90 | -0.0200 | -1.04% | 1.94 | 2.00 | 1.90 | 295,320 |
| 2026-05-06 | 1.92 | 0.00 | 0.00% | 1.95 | 1.96 | 1.89 | 299,973 |
| 2026-05-05 | 1.92 | +0.0200 | +1.05% | 1.92 | 1.97 | 1.90 | 241,015 |
| 2026-05-04 | 1.90 | -0.0300 | -1.55% | 1.90 | 1.98 | 1.89 | 189,860 |
| 2026-05-01 | 1.93 | +0.0600 | +3.21% | 1.88 | 1.94 | 1.87 | 333,824 |
| 2026-04-30 | 1.87 | +0.0500 | +2.75% | 1.81 | 1.90 | 1.81 | 220,945 |
| 2026-04-29 | 1.82 | -0.0400 | -2.15% | 1.84 | 1.85 | 1.76 | 433,447 |
| 2026-04-28 | 1.86 | -0.0700 | -3.63% | 1.94 | 1.95 | 1.85 | 234,057 |
| 2026-04-27 | 1.93 | 0.00 | 0.00% | 1.92 | 1.95 | 1.91 | 209,890 |
| 2026-04-24 | 1.93 | -0.0300 | -1.53% | 1.95 | 1.97 | 1.90 | 528,235 |
| 2026-04-23 | 1.96 | +0.0200 | +1.03% | 1.96 | 2.02 | 1.93 | 406,033 |