조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.88 | +0.1000 | +5.62% | 1.84 | 1.91 | 1.77 | 814,474 |
| 2026-06-17 | 1.78 | -0.0400 | -2.20% | 1.83 | 1.87 | 1.77 | 307,999 |
| 2026-06-16 | 1.82 | -0.0200 | -1.09% | 1.85 | 1.85 | 1.78 | 348,445 |
| 2026-06-15 | 1.84 | 0.00 | 0.00% | 1.88 | 1.92 | 1.83 | 262,291 |
| 2026-06-12 | 1.84 | +0.0200 | +1.10% | 1.83 | 1.86 | 1.81 | 204,946 |
| 2026-06-11 | 1.82 | +0.0100 | +0.55% | 1.84 | 1.84 | 1.79 | 201,475 |
| 2026-06-10 | 1.81 | -0.0400 | -2.16% | 1.84 | 1.88 | 1.75 | 305,203 |
| 2026-06-09 | 1.85 | +0.0400 | +2.21% | 1.83 | 1.88 | 1.81 | 206,270 |
| 2026-06-08 | 1.81 | +0.0300 | +1.69% | 1.83 | 1.84 | 1.78 | 307,001 |
| 2026-06-05 | 1.78 | -0.1000 | -5.32% | 1.87 | 1.88 | 1.77 | 590,981 |
| 2026-06-04 | 1.88 | +0.0400 | +2.17% | 1.87 | 1.91 | 1.85 | 289,295 |
| 2026-06-03 | 1.84 | -0.1300 | -6.60% | 1.94 | 1.97 | 1.82 | 615,657 |
| 2026-06-02 | 1.97 | +0.0300 | +1.55% | 1.92 | 2.00 | 1.92 | 253,717 |
| 2026-06-01 | 1.94 | -0.0400 | -2.02% | 1.93 | 1.98 | 1.91 | 345,175 |
| 2026-05-29 | 1.98 | -0.1000 | -4.81% | 2.08 | 2.09 | 1.96 | 361,295 |
| 2026-05-28 | 2.08 | +0.0700 | +3.48% | 2.01 | 2.10 | 2.00 | 432,109 |
| 2026-05-27 | 2.01 | +0.0600 | +3.08% | 1.94 | 2.07 | 1.91 | 504,776 |
| 2026-05-26 | 1.95 | +0.0300 | +1.56% | 1.95 | 1.97 | 1.92 | 258,156 |
| 2026-05-22 | 1.92 | +0.0200 | +1.05% | 1.92 | 1.95 | 1.88 | 409,279 |
| 2026-05-21 | 1.90 | +0.0500 | +2.70% | 1.86 | 1.91 | 1.82 | 369,528 |