조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.06 | -0.0800 | -7.02% | 1.13 | 1.14 | 1.05 | 964,391 |
| 2026-10-12 | 1.14 | +0.0300 | +2.70% | 1.11 | 1.16 | 1.08 | 460,594 |
| 2026-10-09 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.09 | 412,362 |
| 2026-10-08 | 1.11 | -0.0200 | -1.77% | 1.12 | 1.13 | 1.09 | 560,470 |
| 2026-10-07 | 1.13 | -0.0200 | -1.74% | 1.13 | 1.15 | 1.12 | 338,189 |
| 2026-10-06 | 1.15 | -0.0300 | -2.54% | 1.18 | 1.21 | 1.13 | 873,444 |
| 2026-10-05 | 1.18 | 0.00 | 0.00% | 1.18 | 1.20 | 1.17 | 505,231 |
| 2026-10-02 | 1.18 | -0.0200 | -1.67% | 1.22 | 1.22 | 1.18 | 344,410 |
| 2026-10-01 | 1.20 | -0.0300 | -2.44% | 1.23 | 1.24 | 1.18 | 673,152 |
| 2026-09-30 | 1.23 | -0.0200 | -1.60% | 1.27 | 1.27 | 1.23 | 336,997 |
| 2026-09-29 | 1.25 | -0.0100 | -0.79% | 1.26 | 1.29 | 1.22 | 710,824 |
| 2026-09-28 | 1.26 | -0.0400 | -3.08% | 1.30 | 1.32 | 1.25 | 493,072 |
| 2026-09-25 | 1.30 | +0.0100 | +0.78% | 1.33 | 1.33 | 1.28 | 405,561 |
| 2026-09-24 | 1.29 | -0.0300 | -2.27% | 1.33 | 1.33 | 1.29 | 351,336 |
| 2026-09-23 | 1.32 | -0.0800 | -5.71% | 1.40 | 1.40 | 1.32 | 316,589 |
| 2026-09-22 | 1.40 | +0.0400 | +2.94% | 1.35 | 1.40 | 1.33 | 596,876 |
| 2026-09-21 | 1.36 | +0.0300 | +2.26% | 1.34 | 1.36 | 1.31 | 410,996 |
| 2026-09-18 | 1.33 | +0.0400 | +3.10% | 1.29 | 1.33 | 1.26 | 669,730 |
| 2026-09-17 | 1.29 | -0.0300 | -2.27% | 1.35 | 1.37 | 1.29 | 598,350 |
| 2026-09-16 | 1.32 | 0.00 | 0.00% | 1.33 | 1.38 | 1.31 | 504,840 |