조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.82 | +0.1450 | +0.74% | 19.75 | 19.93 | 19.66 | 63,057 |
| 2026-05-19 | 19.68 | -0.0950 | -0.48% | 19.67 | 19.72 | 19.65 | 15,095 |
| 2026-05-18 | 19.77 | -0.0550 | -0.28% | 19.84 | 19.84 | 19.74 | 5,642 |
| 2026-05-15 | 19.83 | -0.1150 | -0.58% | 19.84 | 19.85 | 19.83 | 5,201 |
| 2026-05-14 | 19.94 | +0.0550 | +0.28% | 19.87 | 19.95 | 19.87 | 2,551 |
| 2026-05-13 | 19.89 | -0.0400 | -0.20% | 19.91 | 19.92 | 19.89 | 3,857 |
| 2026-05-12 | 19.93 | -0.0797 | -0.40% | 19.93 | 19.95 | 19.93 | 6,651 |
| 2026-05-11 | 20.00 | +0.0247 | +0.12% | 20.07 | 20.10 | 20.00 | 15,526 |
| 2026-05-08 | 19.98 | -0.0200 | -0.10% | 20.03 | 20.04 | 19.98 | 17,537 |
| 2026-05-07 | 20.00 | -0.0200 | -0.10% | 20.08 | 20.10 | 20.00 | 12,695 |
| 2026-05-06 | 20.02 | +0.0750 | +0.38% | 20.08 | 20.08 | 19.98 | 10,012 |
| 2026-05-05 | 19.95 | +0.0300 | +0.15% | 19.99 | 19.99 | 19.94 | 6,022 |
| 2026-05-04 | 19.92 | -0.0250 | -0.13% | 19.95 | 19.97 | 19.90 | 10,767 |
| 2026-05-01 | 19.94 | -0.0001 | 0.00% | 19.99 | 19.99 | 19.94 | 23,208 |
| 2026-04-30 | 19.94 | +0.0351 | +0.18% | 19.91 | 19.96 | 19.89 | 26,620 |
| 2026-04-29 | 19.91 | -0.1400 | -0.70% | 19.97 | 19.97 | 19.86 | 7,471 |
| 2026-04-28 | 20.05 | +0.0100 | +0.05% | 19.92 | 20.07 | 19.92 | 8,217 |
| 2026-04-27 | 20.04 | -0.0650 | -0.32% | 20.02 | 20.15 | 20.02 | 10,086 |
| 2026-04-24 | 20.10 | 0.00 | 0.00% | 20.11 | 20.18 | 20.10 | 11,890 |
| 2026-04-23 | 20.10 | +0.0400 | +0.20% | 20.07 | 20.18 | 20.00 | 11,181 |