조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.07 | +0.0400 | +0.21% | 19.07 | 19.07 | 19.04 | 13,272 |
| 2026-10-12 | 19.03 | -0.0400 | -0.21% | 19.00 | 19.12 | 19.00 | 9,132 |
| 2026-10-09 | 19.07 | +0.0700 | +0.37% | 19.03 | 19.07 | 19.01 | 12,715 |
| 2026-10-08 | 19.00 | +0.0220 | +0.12% | 19.02 | 19.02 | 18.91 | 15,537 |
| 2026-10-07 | 18.98 | +0.0480 | +0.25% | 18.94 | 19.02 | 18.92 | 17,523 |
| 2026-10-06 | 18.93 | -0.0550 | -0.29% | 18.99 | 19.03 | 18.93 | 10,259 |
| 2026-10-05 | 18.99 | 0.00 | 0.00% | 18.96 | 18.99 | 18.91 | 26,508 |
| 2026-10-02 | 18.99 | -0.0100 | -0.05% | 19.06 | 19.06 | 18.96 | 13,632 |
| 2026-10-01 | 19.00 | +0.0450 | +0.24% | 18.96 | 19.06 | 18.95 | 20,357 |
| 2026-09-30 | 18.95 | -0.0250 | -0.13% | 19.03 | 19.03 | 18.93 | 23,787 |
| 2026-09-29 | 18.98 | -0.0250 | -0.13% | 18.98 | 18.99 | 18.95 | 3,133 |
| 2026-09-28 | 19.00 | -0.1400 | -0.73% | 19.02 | 19.08 | 18.97 | 13,398 |
| 2026-09-25 | 19.14 | +0.0210 | +0.11% | 19.03 | 19.20 | 19.03 | 20,101 |
| 2026-09-24 | 19.12 | -0.1310 | -0.68% | 19.18 | 19.18 | 19.12 | 12,260 |
| 2026-09-23 | 19.25 | -0.1450 | -0.75% | 19.41 | 19.41 | 19.21 | 32,360 |
| 2026-09-22 | 19.40 | -0.0350 | -0.18% | 19.44 | 19.44 | 19.36 | 9,049 |
| 2026-09-21 | 19.43 | +0.2000 | +1.04% | 19.33 | 19.48 | 19.33 | 37,937 |
| 2026-09-18 | 19.23 | -0.0700 | -0.36% | 19.30 | 19.42 | 19.22 | 30,743 |
| 2026-09-17 | 19.30 | +0.0450 | +0.23% | 19.19 | 19.30 | 19.19 | 72,612 |
| 2026-09-16 | 19.26 | -0.0050 | -0.03% | 19.30 | 19.30 | 19.21 | 3,251 |