조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.62 | -0.1000 | -0.51% | 19.72 | 19.73 | 19.60 | 11,867 |
| 2026-06-17 | 19.72 | -0.1100 | -0.55% | 19.80 | 19.85 | 19.72 | 17,278 |
| 2026-06-16 | 19.83 | +0.0300 | +0.15% | 19.82 | 19.87 | 19.82 | 7,733 |
| 2026-06-15 | 19.80 | +0.0100 | +0.05% | 19.70 | 19.83 | 19.70 | 16,501 |
| 2026-06-12 | 19.79 | +0.0377 | +0.19% | 19.69 | 19.81 | 19.69 | 15,590 |
| 2026-06-11 | 19.75 | +0.0973 | +0.50% | 19.70 | 19.77 | 19.65 | 12,996 |
| 2026-06-10 | 19.66 | -0.0050 | -0.03% | 19.62 | 19.69 | 19.62 | 31,167 |
| 2026-06-09 | 19.66 | +0.0450 | +0.23% | 19.65 | 19.68 | 19.64 | 20,140 |
| 2026-06-08 | 19.62 | -0.0150 | -0.08% | 19.50 | 19.64 | 19.50 | 11,180 |
| 2026-06-05 | 19.63 | -0.1200 | -0.61% | 19.67 | 19.68 | 19.60 | 14,019 |
| 2026-06-04 | 19.75 | +0.0100 | +0.05% | 19.83 | 19.83 | 19.72 | 5,217 |
| 2026-06-03 | 19.74 | -0.0650 | -0.33% | 19.78 | 19.78 | 19.70 | 15,443 |
| 2026-06-02 | 19.81 | +0.0150 | +0.08% | 19.82 | 19.82 | 19.81 | 2,545 |
| 2026-06-01 | 19.79 | -0.0450 | -0.23% | 19.82 | 19.83 | 19.76 | 12,032 |
| 2026-05-29 | 19.84 | +0.0150 | +0.08% | 19.84 | 19.89 | 19.84 | 22,664 |
| 2026-05-28 | 19.82 | -0.0350 | -0.18% | 19.83 | 19.84 | 19.80 | 6,674 |
| 2026-05-27 | 19.86 | -0.0200 | -0.10% | 19.95 | 19.95 | 19.86 | 7,283 |
| 2026-05-26 | 19.88 | +0.0950 | +0.48% | 19.91 | 19.91 | 19.85 | 9,631 |
| 2026-05-22 | 19.78 | +0.0250 | +0.13% | 19.75 | 19.84 | 19.75 | 17,300 |
| 2026-05-21 | 19.76 | -0.0650 | -0.33% | 19.78 | 19.81 | 19.70 | 11,180 |