조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.92 | +0.1904 | +0.52% | 36.81 | 36.96 | 36.81 | 13,862 |
| 2026-05-19 | 36.73 | -0.0011 | 0.00% | 36.47 | 36.77 | 36.47 | 7,709 |
| 2026-05-18 | 36.73 | +0.2540 | +0.70% | 36.66 | 36.73 | 36.60 | 6,594 |
| 2026-05-15 | 36.47 | -0.2933 | -0.80% | 36.83 | 36.83 | 36.47 | 3,395 |
| 2026-05-14 | 36.77 | +0.1287 | +0.35% | 36.80 | 36.87 | 36.73 | 6,117 |
| 2026-05-13 | 36.64 | -0.0928 | -0.25% | 36.68 | 36.68 | 36.61 | 1,395 |
| 2026-05-12 | 36.73 | +0.0753 | +0.21% | 36.60 | 36.75 | 36.45 | 4,280 |
| 2026-05-11 | 36.65 | +0.1053 | +0.29% | 36.75 | 36.83 | 36.62 | 8,934 |
| 2026-05-08 | 36.55 | +0.0494 | +0.14% | 36.50 | 36.61 | 36.46 | 4,078 |
| 2026-05-07 | 36.50 | -0.2705 | -0.74% | 36.60 | 36.60 | 36.37 | 23,526 |
| 2026-05-06 | 36.77 | +0.1285 | +0.35% | 37.00 | 37.00 | 36.68 | 8,920 |
| 2026-05-05 | 36.64 | +0.2907 | +0.80% | 36.45 | 36.68 | 36.45 | 11,422 |
| 2026-05-04 | 36.35 | -0.3191 | -0.87% | 36.49 | 36.59 | 36.30 | 2,354 |
| 2026-05-01 | 36.67 | -0.1585 | -0.43% | 36.80 | 36.80 | 36.67 | 12,734 |
| 2026-04-30 | 36.83 | +0.5223 | +1.44% | 36.28 | 36.83 | 36.28 | 11,852 |
| 2026-04-29 | 36.31 | +0.0636 | +0.18% | 36.26 | 36.31 | 36.21 | 5,418 |
| 2026-04-28 | 36.24 | +0.0758 | +0.21% | 36.35 | 36.39 | 36.18 | 8,980 |
| 2026-04-27 | 36.17 | +0.0452 | +0.13% | 36.24 | 36.35 | 36.12 | 7,732 |
| 2026-04-24 | 36.12 | -0.1585 | -0.44% | 36.47 | 36.47 | 36.09 | 9,758 |
| 2026-04-23 | 36.28 | +0.2056 | +0.57% | 36.23 | 36.28 | 36.23 | 917 |