조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.49 | +0.0400 | +0.10% | 38.56 | 38.56 | 38.32 | 3,233 |
| 2026-10-12 | 38.45 | +0.1600 | +0.42% | 38.36 | 38.45 | 38.36 | 10,014 |
| 2026-10-09 | 38.29 | +0.0700 | +0.18% | 38.30 | 38.33 | 38.24 | 6,879 |
| 2026-10-08 | 38.22 | +0.3769 | +1.00% | 37.75 | 38.22 | 37.75 | 13,278 |
| 2026-10-07 | 37.84 | -0.1783 | -0.47% | 37.94 | 37.94 | 37.84 | 7,731 |
| 2026-10-06 | 38.02 | +0.1214 | +0.32% | 37.97 | 38.08 | 37.94 | 10,306 |
| 2026-10-05 | 37.90 | +0.1392 | +0.37% | 37.78 | 37.93 | 37.63 | 13,137 |
| 2026-10-02 | 37.76 | +0.1108 | +0.29% | 37.73 | 37.76 | 37.66 | 9,570 |
| 2026-10-01 | 37.65 | +0.0606 | +0.16% | 37.55 | 37.70 | 37.37 | 8,900 |
| 2026-09-30 | 37.59 | -0.2006 | -0.53% | 37.84 | 37.84 | 37.56 | 13,006 |
| 2026-09-29 | 37.79 | -0.1220 | -0.32% | 37.83 | 37.83 | 37.66 | 13,060 |
| 2026-09-28 | 37.91 | -0.4797 | -1.25% | 38.06 | 38.06 | 37.88 | 9,331 |
| 2026-09-25 | 38.39 | +0.1317 | +0.34% | 38.20 | 38.42 | 38.17 | 7,649 |
| 2026-09-24 | 38.26 | -0.1596 | -0.42% | 38.45 | 38.48 | 38.26 | 22,004 |
| 2026-09-23 | 38.42 | -0.2606 | -0.67% | 38.59 | 38.59 | 38.42 | 3,883 |
| 2026-09-22 | 38.68 | -0.0618 | -0.16% | 38.69 | 38.76 | 38.67 | 8,437 |
| 2026-09-21 | 38.74 | -0.0317 | -0.08% | 38.90 | 38.90 | 38.74 | 11,756 |
| 2026-09-18 | 38.77 | -0.2175 | -0.56% | 38.85 | 38.85 | 38.68 | 20,553 |
| 2026-09-17 | 38.99 | +0.1766 | +0.45% | 38.98 | 39.03 | 38.97 | 5,957 |
| 2026-09-16 | 38.81 | -0.4843 | -1.23% | 39.28 | 39.28 | 38.81 | 16,897 |
기간별 수익률
1개월-2.67%2026-09-14 기준
6개월+6.57%2026-04-14 기준
1년+18.83%2025-10-14 기준
3년+56.69%2023-10-13 기준
Strive 1000 Value ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|