Strive 1000 Value ETF (STXV) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	37.66	+0.0066	+0.02%	37.83	37.83	37.62	5,707
2026-06-17	37.65	-0.4870	-1.28%	38.11	38.16	37.65	7,988
2026-06-16	38.14	-0.0130	-0.03%	38.23	38.37	38.13	1,457
2026-06-15	38.15	-0.0876	-0.23%	38.33	38.35	38.15	3,878
2026-06-12	38.24	+0.3676	+0.97%	37.99	38.30	37.99	5,131
2026-06-11	37.87	+0.3900	+1.04%	37.63	38.00	37.63	16,432
2026-06-10	37.48	-0.1690	-0.45%	37.75	37.81	37.48	10,340
2026-06-09	37.65	+0.1790	+0.48%	37.65	37.69	37.34	9,641
2026-06-08	37.47	-0.0237	-0.06%	37.56	37.70	37.47	2,343
2026-06-05	37.49	-0.2863	-0.76%	37.61	37.76	37.47	2,399
2026-06-04	37.78	+0.3365	+0.90%	37.75	37.79	37.72	2,115
2026-06-03	37.44	-0.0436	-0.12%	37.53	37.55	37.44	1,128
2026-06-02	37.49	+0.1771	+0.47%	37.36	37.50	37.32	7,027
2026-06-01	37.31	-0.0169	-0.05%	37.32	37.32	37.18	13,854
2026-05-29	37.33	-0.0031	-0.01%	37.39	37.40	37.33	12,949
2026-05-28	37.33	-0.0152	-0.04%	37.30	37.41	37.30	12,039
2026-05-27	37.35	-0.0248	-0.07%	37.38	37.47	37.33	2,774
2026-05-26	37.37	-0.0381	-0.10%	37.48	37.52	37.37	15,013
2026-05-22	37.41	+0.3559	+0.96%	37.22	37.44	37.22	10,431
2026-05-21	37.05	+0.1363	+0.37%	36.79	37.05	36.68	6,059