조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 151.18 | +4.71 | +3.22% | 146.17 | 151.44 | 144.50 | 1,862,172 |
| 2026-05-19 | 146.47 | -1.11 | -0.75% | 147.37 | 150.09 | 144.86 | 2,126,525 |
| 2026-05-18 | 147.58 | +5.23 | +3.67% | 144.30 | 147.77 | 143.80 | 3,518,112 |
| 2026-05-15 | 142.35 | +1.74 | +1.24% | 141.64 | 143.14 | 139.63 | 1,993,484 |
| 2026-05-14 | 140.61 | +0.0900 | +0.06% | 141.19 | 141.74 | 139.80 | 1,648,072 |
| 2026-05-13 | 140.52 | -2.01 | -1.41% | 141.80 | 143.73 | 139.10 | 2,227,950 |
| 2026-05-12 | 142.53 | +0.1200 | +0.08% | 142.72 | 144.21 | 141.33 | 1,747,050 |
| 2026-05-11 | 142.41 | -5.80 | -3.91% | 147.34 | 147.40 | 141.32 | 2,439,440 |
| 2026-05-08 | 148.21 | -2.04 | -1.36% | 150.75 | 151.58 | 146.80 | 1,505,020 |
| 2026-05-07 | 150.25 | -2.04 | -1.34% | 150.60 | 152.45 | 149.13 | 1,662,304 |
| 2026-05-06 | 152.29 | +2.49 | +1.66% | 151.31 | 153.14 | 150.02 | 1,482,759 |
| 2026-05-05 | 149.80 | +1.66 | +1.12% | 150.05 | 151.57 | 147.43 | 1,416,940 |
| 2026-05-04 | 148.14 | -4.68 | -3.06% | 151.37 | 152.69 | 147.14 | 2,076,074 |
| 2026-05-01 | 152.82 | -3.76 | -2.40% | 157.33 | 157.73 | 152.54 | 1,503,772 |
| 2026-04-30 | 156.58 | +6.18 | +4.11% | 151.56 | 157.63 | 151.25 | 1,726,103 |
| 2026-04-29 | 150.40 | -4.99 | -3.21% | 153.50 | 154.42 | 150.22 | 1,984,325 |
| 2026-04-28 | 155.39 | +0.3100 | +0.20% | 156.41 | 157.61 | 154.02 | 1,523,607 |
| 2026-04-27 | 155.08 | -0.9200 | -0.59% | 156.20 | 157.19 | 153.42 | 2,104,929 |
| 2026-04-24 | 156.00 | -3.31 | -2.08% | 159.67 | 160.25 | 154.58 | 1,409,150 |
| 2026-04-23 | 159.31 | +2.43 | +1.55% | 157.74 | 160.46 | 157.42 | 1,556,617 |