조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 141.18 | +2.22 | +1.60% | 139.08 | 142.07 | 138.94 | 3,598,744 |
| 2026-06-17 | 138.96 | -5.15 | -3.57% | 142.50 | 143.45 | 138.61 | 1,948,656 |
| 2026-06-16 | 144.11 | -4.02 | -2.71% | 147.72 | 148.23 | 144.05 | 1,996,183 |
| 2026-06-15 | 148.13 | -0.3800 | -0.26% | 148.90 | 150.99 | 147.25 | 1,670,191 |
| 2026-06-12 | 148.51 | +5.39 | +3.77% | 143.20 | 149.57 | 143.12 | 2,183,550 |
| 2026-06-11 | 143.12 | +0.8500 | +0.60% | 141.48 | 144.25 | 140.97 | 2,090,673 |
| 2026-06-10 | 142.27 | +2.18 | +1.56% | 141.10 | 142.27 | 139.87 | 2,755,173 |
| 2026-06-09 | 140.09 | -0.7600 | -0.54% | 141.00 | 143.45 | 139.64 | 2,287,680 |
| 2026-06-08 | 140.85 | -0.0600 | -0.04% | 140.20 | 142.13 | 138.39 | 1,821,243 |
| 2026-06-05 | 140.91 | +3.13 | +2.27% | 138.81 | 142.07 | 138.81 | 2,640,508 |
| 2026-06-04 | 137.78 | +2.38 | +1.76% | 136.50 | 138.01 | 136.00 | 1,833,829 |
| 2026-06-03 | 135.40 | -1.36 | -0.99% | 136.57 | 136.90 | 135.11 | 1,329,682 |
| 2026-06-02 | 136.76 | +0.5100 | +0.37% | 136.33 | 137.21 | 135.50 | 2,403,957 |
| 2026-06-01 | 136.25 | -2.57 | -1.85% | 137.75 | 139.49 | 135.25 | 2,083,566 |
| 2026-05-29 | 138.82 | -3.31 | -2.33% | 141.00 | 141.25 | 138.53 | 2,456,242 |
| 2026-05-28 | 142.13 | -1.59 | -1.11% | 141.50 | 143.83 | 135.26 | 2,775,181 |
| 2026-05-27 | 143.72 | -3.92 | -2.66% | 148.00 | 150.80 | 143.35 | 2,299,370 |
| 2026-05-26 | 147.64 | -1.86 | -1.24% | 148.31 | 148.88 | 143.71 | 2,426,827 |
| 2026-05-22 | 149.50 | -1.33 | -0.88% | 150.82 | 152.00 | 148.83 | 1,403,939 |
| 2026-05-21 | 150.83 | -0.3500 | -0.23% | 149.74 | 151.58 | 147.07 | 1,629,096 |