조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 127.06 | +0.6600 | +0.52% | 128.00 | 128.20 | 125.45 | 2,104,269 |
| 2026-10-12 | 126.40 | +3.76 | +3.07% | 123.16 | 126.42 | 123.16 | 2,391,819 |
| 2026-10-09 | 122.64 | -0.9900 | -0.80% | 123.25 | 124.19 | 121.60 | 2,377,941 |
| 2026-10-08 | 123.63 | +5.24 | +4.43% | 116.82 | 123.72 | 116.51 | 5,268,140 |
| 2026-10-07 | 118.39 | +2.72 | +2.35% | 114.34 | 120.31 | 114.10 | 6,349,177 |
| 2026-10-06 | 115.67 | +2.36 | +2.08% | 113.83 | 116.77 | 112.99 | 6,072,606 |
| 2026-10-05 | 113.31 | +0.4400 | +0.39% | 113.54 | 114.50 | 110.60 | 2,944,769 |
| 2026-10-02 | 112.87 | -0.1200 | -0.11% | 113.64 | 113.64 | 112.05 | 1,522,651 |
| 2026-10-01 | 112.99 | -0.0700 | -0.06% | 113.10 | 113.94 | 111.77 | 2,025,904 |
| 2026-09-30 | 113.06 | +0.2900 | +0.26% | 113.00 | 114.03 | 112.37 | 1,649,618 |
| 2026-09-29 | 112.77 | -0.1500 | -0.13% | 112.58 | 113.55 | 111.54 | 1,578,507 |
| 2026-09-28 | 112.92 | -0.7100 | -0.62% | 113.50 | 113.69 | 111.92 | 1,437,359 |
| 2026-09-25 | 113.63 | -0.5800 | -0.51% | 113.99 | 114.46 | 113.34 | 1,457,049 |
| 2026-09-24 | 114.21 | -2.36 | -2.02% | 117.60 | 117.94 | 114.12 | 1,655,306 |
| 2026-09-23 | 116.57 | -1.02 | -0.87% | 117.10 | 118.00 | 115.50 | 1,536,934 |
| 2026-09-22 | 117.59 | -0.8000 | -0.68% | 119.61 | 120.41 | 116.98 | 2,008,941 |
| 2026-09-21 | 118.39 | -0.5800 | -0.49% | 118.23 | 119.12 | 116.93 | 2,629,834 |
| 2026-09-18 | 118.97 | -3.48 | -2.84% | 121.54 | 122.01 | 118.91 | 6,760,370 |
| 2026-09-17 | 122.45 | -0.5800 | -0.47% | 123.46 | 123.94 | 121.65 | 1,657,781 |
| 2026-09-16 | 123.03 | -0.5900 | -0.48% | 123.72 | 124.75 | 122.76 | 1,421,486 |