조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.83 | -1.82 | -2.61% | 69.23 | 69.78 | 67.74 | 3,258,901 |
| 2026-05-19 | 69.65 | -0.0800 | -0.11% | 69.01 | 70.20 | 68.38 | 3,332,071 |
| 2026-05-18 | 69.73 | +1.44 | +2.11% | 68.01 | 70.17 | 67.61 | 3,133,288 |
| 2026-05-15 | 68.29 | +1.50 | +2.25% | 67.32 | 68.38 | 67.08 | 3,539,389 |
| 2026-05-14 | 66.79 | +0.7200 | +1.09% | 65.81 | 67.17 | 65.68 | 3,779,709 |
| 2026-05-13 | 66.07 | -0.4900 | -0.74% | 66.56 | 67.00 | 65.42 | 2,948,062 |
| 2026-05-12 | 66.56 | +1.44 | +2.21% | 65.45 | 66.71 | 65.28 | 3,488,400 |
| 2026-05-11 | 65.12 | +1.11 | +1.73% | 64.86 | 65.37 | 64.52 | 3,173,157 |
| 2026-05-08 | 64.01 | +0.2700 | +0.42% | 63.52 | 64.82 | 63.17 | 2,461,693 |
| 2026-05-07 | 63.74 | -0.5800 | -0.90% | 63.29 | 64.22 | 62.74 | 3,241,800 |
| 2026-05-06 | 64.32 | -5.33 | -7.65% | 67.50 | 68.22 | 64.18 | 5,899,121 |
| 2026-05-05 | 69.65 | +1.09 | +1.59% | 68.18 | 70.29 | 67.95 | 3,808,959 |
| 2026-05-04 | 68.56 | +1.01 | +1.50% | 67.82 | 68.96 | 66.80 | 3,339,881 |
| 2026-05-01 | 67.55 | -0.9100 | -1.33% | 68.30 | 68.30 | 66.36 | 3,580,038 |
| 2026-04-30 | 68.46 | +1.39 | +2.07% | 66.72 | 68.62 | 66.10 | 2,795,699 |
| 2026-04-29 | 67.07 | +1.88 | +2.88% | 65.96 | 67.12 | 65.69 | 2,134,080 |
| 2026-04-28 | 65.19 | +0.7200 | +1.12% | 64.97 | 65.74 | 64.84 | 3,137,239 |
| 2026-04-27 | 64.47 | +0.4700 | +0.73% | 64.64 | 64.95 | 64.08 | 2,329,019 |
| 2026-04-24 | 64.00 | -0.5600 | -0.87% | 64.33 | 64.43 | 63.20 | 2,817,767 |
| 2026-04-23 | 64.56 | +1.13 | +1.78% | 63.76 | 64.60 | 63.65 | 2,201,844 |