조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 75.20 | +1.69 | +2.30% | 73.77 | 75.55 | 73.65 | 3,459,848 |
| 2026-10-12 | 73.51 | +1.28 | +1.77% | 73.37 | 74.25 | 73.14 | 2,248,492 |
| 2026-10-09 | 72.23 | +1.32 | +1.86% | 70.71 | 72.46 | 70.64 | 3,523,069 |
| 2026-10-08 | 70.91 | +2.77 | +4.07% | 69.37 | 71.29 | 69.30 | 3,844,309 |
| 2026-10-07 | 68.14 | -0.0800 | -0.12% | 68.87 | 69.51 | 67.85 | 2,938,983 |
| 2026-10-06 | 68.22 | -0.5500 | -0.80% | 68.26 | 68.89 | 67.44 | 2,709,277 |
| 2026-10-05 | 68.77 | -0.7900 | -1.14% | 69.39 | 69.59 | 68.28 | 3,851,734 |
| 2026-10-02 | 69.56 | +0.4600 | +0.67% | 68.25 | 69.86 | 68.10 | 2,788,991 |
| 2026-10-01 | 69.10 | +1.23 | +1.81% | 67.76 | 69.56 | 67.54 | 4,978,888 |
| 2026-09-30 | 67.87 | +0.3600 | +0.53% | 67.94 | 68.86 | 67.77 | 2,974,091 |
| 2026-09-29 | 67.51 | -1.26 | -1.83% | 67.75 | 68.25 | 67.11 | 2,405,376 |
| 2026-09-28 | 68.77 | +0.5800 | +0.85% | 69.09 | 69.64 | 68.46 | 4,187,116 |
| 2026-09-25 | 68.19 | -0.4600 | -0.67% | 68.00 | 68.39 | 67.29 | 2,899,192 |
| 2026-09-24 | 68.65 | +0.6700 | +0.99% | 68.87 | 69.89 | 68.53 | 3,899,031 |
| 2026-09-23 | 67.98 | +1.04 | +1.55% | 67.96 | 68.44 | 67.31 | 4,523,264 |
| 2026-09-22 | 66.94 | -0.3000 | -0.45% | 66.20 | 67.92 | 65.86 | 3,893,511 |
| 2026-09-21 | 67.24 | -2.17 | -3.13% | 68.61 | 68.89 | 67.17 | 4,441,293 |
| 2026-09-18 | 69.41 | -0.0800 | -0.12% | 69.27 | 69.77 | 68.94 | 2,839,166 |
| 2026-09-17 | 69.49 | +0.5400 | +0.78% | 68.46 | 69.71 | 68.21 | 3,624,056 |
| 2026-09-16 | 68.95 | -2.92 | -4.06% | 71.03 | 71.15 | 68.49 | 4,470,926 |