조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.33 | -0.9500 | -1.69% | 55.45 | 55.71 | 54.37 | 10,283,961 |
| 2026-06-17 | 56.28 | -1.88 | -3.23% | 58.14 | 58.40 | 56.02 | 7,553,430 |
| 2026-06-16 | 58.16 | -1.49 | -2.50% | 58.69 | 58.95 | 57.99 | 6,660,374 |
| 2026-06-15 | 59.65 | -1.95 | -3.17% | 59.76 | 59.76 | 58.20 | 6,499,234 |
| 2026-06-12 | 61.60 | -0.2000 | -0.32% | 61.00 | 62.04 | 60.85 | 4,178,413 |
| 2026-06-11 | 61.80 | -0.2900 | -0.47% | 63.00 | 63.06 | 61.17 | 5,442,235 |
| 2026-06-10 | 62.09 | +0.8900 | +1.45% | 61.83 | 62.62 | 61.52 | 4,473,964 |
| 2026-06-09 | 61.20 | -2.05 | -3.24% | 62.94 | 63.07 | 60.51 | 6,685,038 |
| 2026-06-08 | 63.25 | +1.03 | +1.66% | 63.46 | 64.12 | 62.88 | 3,714,317 |
| 2026-06-05 | 62.22 | -3.25 | -4.96% | 64.99 | 65.10 | 62.21 | 4,183,073 |
| 2026-06-04 | 65.47 | -0.0700 | -0.11% | 64.08 | 65.76 | 63.95 | 2,641,474 |
| 2026-06-03 | 65.54 | +0.2300 | +0.35% | 65.80 | 66.35 | 65.38 | 12,731,219 |
| 2026-06-02 | 65.31 | +1.55 | +2.43% | 63.76 | 65.35 | 63.76 | 2,523,639 |
| 2026-06-01 | 63.76 | +1.40 | +2.25% | 63.66 | 64.86 | 63.21 | 3,923,816 |
| 2026-05-29 | 62.36 | -0.9500 | -1.50% | 63.00 | 63.12 | 61.75 | 3,729,343 |
| 2026-05-28 | 63.31 | -0.6600 | -1.03% | 64.89 | 64.89 | 63.27 | 2,424,984 |
| 2026-05-27 | 63.97 | -1.59 | -2.43% | 64.50 | 65.05 | 63.79 | 3,208,873 |
| 2026-05-26 | 65.56 | -1.78 | -2.64% | 66.24 | 66.65 | 65.49 | 3,137,378 |
| 2026-05-22 | 67.34 | -0.3900 | -0.58% | 67.59 | 68.14 | 67.17 | 1,875,477 |
| 2026-05-21 | 67.73 | -0.1000 | -0.15% | 67.88 | 69.16 | 67.40 | 3,610,938 |