조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 133.80 | -25.80 | -16.17% | 132.30 | 150.90 | 128.41 | 1,941,777 |
| 2026-05-19 | 159.60 | +37.20 | +30.39% | 120.00 | 171.30 | 113.10 | 218,879 |
| 2026-05-18 | 122.40 | +12.60 | +11.48% | 106.50 | 124.50 | 103.20 | 136,072 |
| 2026-05-15 | 109.80 | +10.51 | +10.58% | 100.50 | 111.00 | 100.40 | 39,297 |
| 2026-05-14 | 99.29 | -13.51 | -11.98% | 105.30 | 111.00 | 97.20 | 33,801 |
| 2026-05-13 | 112.80 | +16.80 | +17.50% | 94.50 | 112.95 | 94.50 | 20,378 |
| 2026-05-12 | 96.00 | -35.70 | -27.11% | 110.40 | 111.96 | 83.26 | 98,331 |
| 2026-05-11 | 131.70 | +2.06 | +1.59% | 133.95 | 134.10 | 131.70 | 3,821 |
| 2026-05-08 | 129.64 | 0.00 | 0.00% | 129.64 | 129.64 | 129.64 | 870 |
| 2026-05-07 | 129.64 | +0.9360 | +0.73% | 130.50 | 133.50 | 124.20 | 4,150 |
| 2026-05-06 | 128.70 | -1.50 | -1.15% | 131.55 | 131.55 | 128.70 | 2,814 |
| 2026-05-05 | 130.20 | +4.20 | +3.33% | 125.70 | 130.20 | 125.70 | 5,374 |
| 2026-05-04 | 126.00 | -3.90 | -3.00% | 125.70 | 126.00 | 120.53 | 6,808 |
| 2026-05-01 | 129.90 | +1.50 | +1.17% | 126.30 | 129.90 | 124.99 | 13,493 |
| 2026-04-30 | 128.40 | -4.20 | -3.17% | 130.79 | 130.80 | 126.67 | 4,853 |
| 2026-04-29 | 132.60 | +1.80 | +1.37% | 130.50 | 132.71 | 130.50 | 2,064 |
| 2026-04-28 | 130.80 | +0.0030 | +0.00% | 133.20 | 133.20 | 126.90 | 3,471 |
| 2026-04-27 | 130.80 | -2.55 | -1.91% | 128.55 | 131.10 | 127.20 | 6,352 |
| 2026-04-24 | 133.35 | -10.65 | -7.40% | 129.00 | 136.20 | 126.00 | 20,234 |
| 2026-04-23 | 144.00 | -2.39 | -1.64% | 147.00 | 147.00 | 144.00 | 3,402 |