조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.18 | +0.3700 | +20.44% | 1.96 | 2.26 | 1.85 | 2,846,186 |
| 2026-10-12 | 1.81 | -0.4200 | -18.83% | 2.15 | 2.17 | 1.78 | 190,228 |
| 2026-10-09 | 2.23 | -0.1700 | -7.08% | 2.39 | 2.39 | 2.23 | 52,506 |
| 2026-10-08 | 2.40 | -0.2400 | -9.09% | 2.36 | 2.52 | 2.28 | 203,936 |
| 2026-10-07 | 2.64 | +0.2004 | +8.21% | 2.51 | 2.72 | 2.46 | 946,964 |
| 2026-10-06 | 2.44 | +0.0456 | +1.90% | 2.38 | 2.51 | 2.31 | 686,617 |
| 2026-10-05 | 2.39 | -0.0930 | -3.74% | 2.41 | 2.46 | 2.29 | 542,140 |
| 2026-10-02 | 2.49 | -0.5688 | -18.61% | 2.46 | 2.58 | 2.20 | 1,795,938 |
| 2026-10-01 | 3.06 | +0.0558 | +1.86% | 2.94 | 3.10 | 2.89 | 467,276 |
| 2026-09-30 | 3.00 | -0.0876 | -2.84% | 2.82 | 3.00 | 2.77 | 1,580,978 |
| 2026-09-29 | 3.09 | -0.0906 | -2.85% | 2.97 | 3.12 | 2.97 | 22,758,421 |
| 2026-09-28 | 3.18 | -0.1566 | -4.70% | 3.04 | 3.20 | 2.89 | 1,370,515 |
| 2026-09-25 | 3.33 | +0.5148 | +18.26% | 3.43 | 3.96 | 3.18 | 59,218,065 |
| 2026-09-24 | 2.82 | -0.0570 | -1.98% | 2.85 | 3.04 | 2.77 | 4,965,159 |
| 2026-09-23 | 2.88 | -0.0444 | -1.52% | 2.83 | 2.94 | 2.80 | 471,107 |
| 2026-09-22 | 2.92 | -0.0126 | -0.43% | 2.83 | 2.92 | 2.76 | 607,011 |
| 2026-09-21 | 2.93 | -0.0288 | -0.97% | 2.94 | 3.00 | 2.83 | 731,259 |
| 2026-09-18 | 2.96 | -0.0222 | -0.74% | 2.92 | 3.10 | 2.82 | 681,389 |
| 2026-09-17 | 2.98 | +0.0138 | +0.46% | 2.76 | 3.18 | 2.71 | 1,309,831 |
| 2026-09-16 | 2.97 | -0.9678 | -24.57% | 3.65 | 3.65 | 2.70 | 4,029,358 |