조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.60 | -0.6000 | -1.92% | 28.56 | 34.50 | 27.90 | 1,663,168 |
| 2026-06-17 | 31.20 | -2.10 | -6.31% | 28.00 | 32.70 | 27.03 | 3,513,884 |
| 2026-06-16 | 33.30 | +6.88 | +26.06% | 72.00 | 76.50 | 30.00 | 257,530,907 |
| 2026-06-15 | 26.41 | -1.78 | -6.33% | 29.08 | 29.20 | 26.26 | 432,873 |
| 2026-06-12 | 28.20 | -6.60 | -18.97% | 31.80 | 32.40 | 22.47 | 980,692 |
| 2026-06-11 | 34.80 | +3.60 | +11.54% | 32.40 | 34.80 | 29.70 | 1,032,673 |
| 2026-06-10 | 31.20 | +1.20 | +4.00% | 28.21 | 35.10 | 27.14 | 2,723,002 |
| 2026-06-09 | 30.00 | +1.57 | +5.52% | 26.10 | 30.00 | 22.91 | 2,430,335 |
| 2026-06-08 | 28.43 | -1.44 | -4.81% | 24.57 | 33.90 | 23.78 | 4,062,789 |
| 2026-06-05 | 29.87 | +8.38 | +38.97% | 21.00 | 42.90 | 19.82 | 40,503,571 |
| 2026-06-04 | 21.49 | -13.61 | -38.77% | 39.60 | 39.90 | 19.81 | 16,946,414 |
| 2026-06-03 | 35.10 | +2.70 | +8.33% | 31.50 | 53.70 | 31.50 | 9,245,207 |
| 2026-06-02 | 32.40 | +1.80 | +5.88% | 30.60 | 37.50 | 30.00 | 594,102 |
| 2026-06-01 | 30.60 | 0.00 | 0.00% | 29.70 | 33.30 | 27.92 | 407,782 |
| 2026-05-29 | 30.60 | -14.10 | -31.54% | 33.45 | 33.45 | 26.70 | 1,081,968 |
| 2026-05-28 | 44.70 | -35.25 | -44.09% | 86.10 | 87.00 | 43.20 | 2,197,836 |
| 2026-05-27 | 79.95 | -7.95 | -9.04% | 87.90 | 90.45 | 76.95 | 109,366 |
| 2026-05-26 | 87.90 | -15.15 | -14.70% | 103.20 | 103.20 | 86.70 | 99,454 |
| 2026-05-22 | 103.05 | +7.95 | +8.36% | 94.80 | 111.00 | 90.00 | 123,425 |
| 2026-05-21 | 95.10 | -38.70 | -28.92% | 133.50 | 135.30 | 89.10 | 217,627 |