조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.62 | +0.0600 | +3.85% | 1.57 | 1.67 | 1.54 | 459,757 |
| 2026-05-19 | 1.56 | -0.0100 | -0.64% | 1.55 | 1.60 | 1.49 | 376,553 |
| 2026-05-18 | 1.57 | -0.0300 | -1.88% | 1.61 | 1.64 | 1.55 | 324,984 |
| 2026-05-15 | 1.60 | -0.2500 | -13.51% | 1.75 | 1.83 | 1.60 | 442,459 |
| 2026-05-14 | 1.85 | +0.0700 | +3.93% | 1.75 | 1.92 | 1.74 | 385,027 |
| 2026-05-13 | 1.78 | -0.1500 | -7.77% | 1.89 | 1.93 | 1.77 | 326,006 |
| 2026-05-12 | 1.93 | +0.0500 | +2.66% | 1.83 | 1.96 | 1.75 | 560,461 |
| 2026-05-11 | 1.88 | +0.2700 | +16.77% | 1.70 | 1.99 | 1.70 | 1,402,569 |
| 2026-05-08 | 1.61 | 0.00 | 0.00% | 1.61 | 1.66 | 1.50 | 330,228 |
| 2026-05-07 | 1.61 | -0.1400 | -8.00% | 1.67 | 1.80 | 1.59 | 333,240 |
| 2026-05-06 | 1.75 | +0.0800 | +4.79% | 1.70 | 1.79 | 1.67 | 406,917 |
| 2026-05-05 | 1.67 | +0.0900 | +5.70% | 1.60 | 1.69 | 1.58 | 443,422 |
| 2026-05-04 | 1.58 | +0.0400 | +2.60% | 1.54 | 1.63 | 1.54 | 281,855 |
| 2026-05-01 | 1.54 | +0.0500 | +3.36% | 1.47 | 1.55 | 1.45 | 228,687 |
| 2026-04-30 | 1.49 | +0.0400 | +2.76% | 1.45 | 1.50 | 1.43 | 292,877 |
| 2026-04-29 | 1.45 | -0.0600 | -3.97% | 1.51 | 1.51 | 1.39 | 321,237 |
| 2026-04-28 | 1.51 | -0.0300 | -1.95% | 1.51 | 1.53 | 1.44 | 242,695 |
| 2026-04-27 | 1.54 | -0.0200 | -1.28% | 1.54 | 1.58 | 1.49 | 291,010 |
| 2026-04-24 | 1.56 | +0.0200 | +1.30% | 1.54 | 1.58 | 1.51 | 265,506 |
| 2026-04-23 | 1.54 | +0.0400 | +2.67% | 1.46 | 1.55 | 1.46 | 355,874 |