조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.35 | -0.0500 | -3.57% | 1.40 | 1.40 | 1.31 | 292,812 |
| 2026-06-17 | 1.40 | +0.0100 | +0.72% | 1.38 | 1.44 | 1.34 | 184,037 |
| 2026-06-16 | 1.39 | -0.0500 | -3.47% | 1.43 | 1.49 | 1.39 | 183,452 |
| 2026-06-15 | 1.44 | +0.0800 | +5.88% | 1.45 | 1.51 | 1.44 | 204,675 |
| 2026-06-12 | 1.36 | +0.0100 | +0.74% | 1.36 | 1.44 | 1.34 | 223,184 |
| 2026-06-11 | 1.35 | +0.1000 | +8.00% | 1.24 | 1.39 | 1.24 | 433,670 |
| 2026-06-10 | 1.25 | +0.0100 | +0.81% | 1.25 | 1.36 | 1.22 | 164,451 |
| 2026-06-09 | 1.24 | 0.00 | 0.00% | 1.25 | 1.29 | 1.23 | 264,683 |
| 2026-06-08 | 1.24 | +0.0700 | +5.98% | 1.24 | 1.37 | 1.24 | 383,936 |
| 2026-06-05 | 1.17 | -0.1300 | -10.00% | 1.27 | 1.29 | 1.10 | 434,930 |
| 2026-06-04 | 1.30 | 0.00 | 0.00% | 1.31 | 1.34 | 1.25 | 241,017 |
| 2026-06-03 | 1.30 | -0.0400 | -2.99% | 1.35 | 1.53 | 1.26 | 685,289 |
| 2026-06-02 | 1.34 | -0.2500 | -15.72% | 1.58 | 1.58 | 1.31 | 623,329 |
| 2026-06-01 | 1.59 | -0.0100 | -0.62% | 1.57 | 1.61 | 1.52 | 486,993 |
| 2026-05-29 | 1.60 | +0.0600 | +3.90% | 1.51 | 1.63 | 1.50 | 362,203 |
| 2026-05-28 | 1.54 | -0.0500 | -3.14% | 1.53 | 1.59 | 1.50 | 372,434 |
| 2026-05-27 | 1.59 | +0.0100 | +0.63% | 1.55 | 1.65 | 1.55 | 275,209 |
| 2026-05-26 | 1.58 | -0.1700 | -9.71% | 1.76 | 1.79 | 1.55 | 611,201 |
| 2026-05-22 | 1.75 | -0.0300 | -1.69% | 1.73 | 1.82 | 1.73 | 370,282 |
| 2026-05-21 | 1.78 | +0.1600 | +9.88% | 1.69 | 1.82 | 1.63 | 409,118 |